[3925]ダブスタ:【ビッグデータ解析】ウェブ上のデータを加工し顧客に提供

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260128	1,678	1,681	1,665	1,672	15,800	-4,100	100%	▼▼▼	8888	95%	0%
20260213	1,604	1,618	1,558	1,560	82,700	45,800	97%	▼▼	7777	89%	0%
20260209	1,618	1,623	1,562	1,583	167,200	66,700	99%	▼▼	7777	90%	0%
20260206	1,640	1,640	1,586	1,592	100,500	59,100	97%	▼	7717	91%	0%
20260205	1,639	1,657	1,635	1,645	41,400	-14,600	100%	--	8885	94%	0%
20260204	1,673	1,680	1,639	1,645	56,000	31,300	98%	▼▼▼	7777	94%	0%
20260129	1,670	1,672	1,657	1,666	25,300	9,500	100%	▼▼▼▼	7777	94%	0%
20260127	1,685	1,686	1,674	1,676	19,900	-16,900	99%	▼▼	8888	95%	0%
20260126	1,700	1,700	1,679	1,685	36,800	5,700	99%	▼	7777	95%	0%
20260122	1,693	1,708	1,691	1,701	24,800	1,500	100%	▲	7771	96%	0%
20260121	1,707	1,713	1,693	1,693	23,300	-10,600	99%	▼▼▼	8888	96%	0%
20260123	1,705	1,718	1,700	1,708	31,100	6,300	100%	▲▲	1111	97%	1%
20260130	1,666	1,694	1,660	1,683	37,700	12,400	101%	▲	1171	96%	1%
20260202	1,710	1,710	1,667	1,682	45,600	7,900	100%	▼	1117	96%	1%
20260203	1,697	1,697	1,680	1,680	24,700	-20,900	100%	▼▼	8288	96%	1%
20260120	1,743	1,743	1,714	1,718	33,900	16,200	99%	▼▼	7777	97%	1%
20260212	1,626	1,626	1,605	1,605	36,900	8,600	99%	▼	1117	92%	1%
20260119	1,749	1,752	1,736	1,743	17,700	1,100	99%	▼	7777	99%	2%
20260210	1,592	1,621	1,588	1,616	28,300	-138,900	102%	▲	8282	92%	2%
20260116	1,758	1,760	1,738	1,753	16,600	-1,500	100%	▲▲▲	2222	99%	3%
20260115	1,738	1,755	1,737	1,749	18,100	-7,200	101%	▲▲	2222	99%	3%
20260114	1,730	1,745	1,723	1,738	25,300	-500	101%	▲	8582	98%	3%
20260113	1,759	1,761	1,723	1,723	25,800	11,900	99%	▼	1717	98%	4%

strdate	時間	企業名	タイトル	url
20260115	15:30	ダブルスタンダード	本社移転に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2026-01-16	568,800	100	422,800	100	146,000
2026-01-23	563,900	0	419,600	0	144,300
2026-01-30	565,300	0	431,500	0	133,800
2026-02-06	481,400	0	375,300	0	106,100

日付	docID	提出者	タイトル
2025-08-27 10:00	S100WH50	中島　正三	変更報告書