[3925]ダブスタ:【ビッグデータ解析】ウェブ上のデータを加工し顧客に提供
Yahoo!
【プライム/25情報･通信業】
売上高:80000
当期純利益:17820
総資産:75260
時価:189億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 1,457 | 1,457 | 1,413 | 1,414 | 78,500 | 38,300 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260330 | 1,360 | 1,376 | 1,344 | 1,365 | 113,600 | 52,100 | 93% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260331 | 1,362 | 1,384 | 1,359 | 1,366 | 53,600 | -60,000 | 100% | ▲ | 2222 | 0 | 0 | 90% | 0% |
| 20260319 | 1,475 | 1,477 | 1,453 | 1,453 | 40,200 | 2,700 | 98% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20260417 | 1,399 | 1,409 | 1,398 | 1,398 | 26,800 | -1,400 | 100% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20260416 | 1,419 | 1,426 | 1,394 | 1,397 | 28,200 | -200 | 100% | ▼ | 2828 | 0 | 0 | 95% | 2% |
| 20260414 | 1,401 | 1,404 | 1,390 | 1,397 | 31,400 | -1,700 | 100% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260413 | 1,385 | 1,392 | 1,376 | 1,392 | 33,100 | -66,400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260410 | 1,409 | 1,415 | 1,384 | 1,394 | 99,500 | 46,800 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260402 | 1,415 | 1,417 | 1,385 | 1,395 | 29,300 | -2,400 | 99% | ▼ | 2828 | 0 | 0 | 92% | 2% |
| 20260324 | 1,446 | 1,449 | 1,436 | 1,447 | 34,000 | -44,500 | 102% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20260401 | 1,393 | 1,413 | 1,393 | 1,403 | 31,700 | -21,900 | 103% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260403 | 1,405 | 1,418 | 1,400 | 1,404 | 23,500 | -5,800 | 101% | ▲ | 2282 | 0 | 0 | 93% | 3% |
| 20260406 | 1,410 | 1,418 | 1,406 | 1,410 | 20,300 | -3,200 | 100% | ▲▲ | 5222 | 0 | 0 | 94% | 3% |
| 20260409 | 1,419 | 1,424 | 1,401 | 1,401 | 52,700 | 16,400 | 99% | ▼ | 7747 | 0 | 0 | 94% | 3% |
| 20260326 | 1,470 | 1,473 | 1,449 | 1,453 | 52,100 | 11,100 | 99% | ▼ | 1717 | 0 | 0 | 96% | 3% |
| 20260415 | 1,414 | 1,415 | 1,395 | 1,404 | 28,400 | -3,000 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260318 | 1,470 | 1,486 | 1,467 | 1,486 | 37,500 | 9,200 | 102% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20260407 | 1,420 | 1,429 | 1,411 | 1,417 | 20,500 | 200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 94% | 4% |
| 20260408 | 1,419 | 1,435 | 1,417 | 1,418 | 36,300 | 15,800 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 95% | 4% |
| 20260327 | 1,465 | 1,483 | 1,453 | 1,475 | 61,500 | 9,400 | 102% | ▲ | 1171 | 0 | 0 | 97% | 4% |
| 20260325 | 1,450 | 1,470 | 1,450 | 1,464 | 41,000 | 7,000 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 292,000 | 100 | 215,700 | 100 | 76,300 | 0 |
| 2026-03-27 | 281,700 | 1,500 | 205,100 | 1,500 | 76,600 | 0 |
| 2026-04-03 | 361,600 | 200 | 282,700 | 200 | 78,900 | 0 |
| 2026-04-10 | 328,100 | 200 | 249,400 | 200 | 78,700 | 0 |
EDINET