[3925]ダブスタ:【ビッグデータ解析】ウェブ上のデータを加工し顧客に提供
Yahoo! 【プライム/25情報･通信業】 売上高:80000 当期純利益:17820 総資産:75260 時価:229億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 1,723 | 1,723 | 1,684 | 1,688 | 34,800 | -7,900 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251017 | 1,736 | 1,745 | 1,703 | 1,714 | 36,700 | -3,700 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251014 | 1,732 | 1,746 | 1,706 | 1,710 | 66,500 | 33,400 | 97% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20251010 | 1,776 | 1,793 | 1,762 | 1,764 | 33,100 | -1,400 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251028 | 1,754 | 1,754 | 1,707 | 1,713 | 42,700 | 14,200 | 97% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20251009 | 1,811 | 1,820 | 1,784 | 1,784 | 34,500 | 600 | 99% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20251007 | 1,804 | 1,807 | 1,780 | 1,787 | 18,500 | -21,200 | 99% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251002 | 1,780 | 1,799 | 1,766 | 1,766 | 39,900 | -22,000 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251008 | 1,797 | 1,832 | 1,797 | 1,806 | 33,900 | 15,400 | 101% | ▲ | 1171 | 0 | 0 | 96% | 2% |
| 20251003 | 1,771 | 1,815 | 1,771 | 1,782 | 39,200 | -700 | 101% | ▲ | 2282 | 0 | 0 | 95% | 2% |
| 20251024 | 1,775 | 1,775 | 1,748 | 1,750 | 22,800 | -5,200 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20251001 | 1,784 | 1,800 | 1,770 | 1,770 | 61,900 | 17,800 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 2% |
| 20251020 | 1,714 | 1,745 | 1,714 | 1,738 | 20,000 | -16,700 | 101% | ▲ | 5282 | 0 | 3 | 93% | 2% |
| 20251021 | 1,738 | 1,773 | 1,727 | 1,744 | 36,000 | 16,000 | 100% | ▲▲ | 1111 | 0 | 0 | 93% | 2% |
| 20251015 | 1,722 | 1,759 | 1,722 | 1,759 | 28,600 | -37,900 | 103% | ▲ | 2282 | 0 | 6 | 94% | 3% |
| 20251027 | 1,751 | 1,775 | 1,751 | 1,767 | 28,500 | 5,700 | 101% | ▲ | 4171 | 0 | 0 | 97% | 3% |
| 20251023 | 1,809 | 1,809 | 1,769 | 1,769 | 28,000 | -51,300 | 97% | ▼ | 8228 | 0 | 0 | 94% | 3% |
| 20251016 | 1,759 | 1,769 | 1,741 | 1,755 | 40,400 | 11,800 | 100% | ▼ | 1117 | 0 | 0 | 94% | 3% |
| 20250929 | 1,861 | 1,861 | 1,799 | 1,811 | 66,100 | 26,000 | 96% | ▼ | 7717 | 0 | 0 | 96% | 4% |
| 20251006 | 1,807 | 1,819 | 1,782 | 1,808 | 39,700 | 500 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20250930 | 1,800 | 1,816 | 1,794 | 1,801 | 44,100 | -22,000 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20251022 | 1,744 | 1,817 | 1,744 | 1,816 | 79,300 | 43,300 | 104% | ▲▲▲ | 1111 | 40 | 0 | 97% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 575,800 | 100 | 455,300 | 100 | 120,500 | 0 |
| 2025-10-10 | 570,200 | 0 | 446,800 | 0 | 123,400 | 0 |
| 2025-10-17 | 562,200 | 100 | 435,500 | 100 | 126,700 | 0 |
| 2025-10-24 | 559,700 | 0 | 434,100 | 0 | 125,600 | 0 |