[3925]ダブスタ:【ビッグデータ解析】ウェブ上のデータを加工し顧客に提供
Yahoo!
【プライム/25情報･通信業】
売上高:80000
当期純利益:17820
総資産:75260
時価:162億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260430 | 1,369 | 1,369 | 1,349 | 1,350 | 45,800 | 24,100 | 98% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260528 | 1,181 | 1,191 | 1,172 | 1,180 | 49,000 | -20,400 | 99% | ▼ | 2888 | 0 | 0 | 85% | 0% |
| 20260526 | 1,188 | 1,197 | 1,185 | 1,185 | 32,500 | -39,600 | 100% | ▼▼▼▼▼ | 8288 | 0 | 0 | 85% | 0% |
| 20260525 | 1,203 | 1,206 | 1,181 | 1,186 | 72,100 | 33,400 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260518 | 1,210 | 1,210 | 1,166 | 1,182 | 143,600 | -14,700 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 84% | 0% |
| 20260515 | 1,242 | 1,252 | 1,191 | 1,204 | 158,300 | -71,400 | 97% | ▼▼▼ | 8888 | 24 | 0 | 86% | 0% |
| 20260514 | 1,300 | 1,300 | 1,236 | 1,243 | 229,700 | 170,800 | 89% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260507 | 1,350 | 1,354 | 1,343 | 1,344 | 21,300 | -18,600 | 100% | ▼▼▼ | 2228 | 0 | 0 | 95% | 0% |
| 20260501 | 1,348 | 1,351 | 1,342 | 1,347 | 39,900 | -5,900 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260508 | 1,350 | 1,367 | 1,345 | 1,355 | 55,400 | 34,100 | 101% | ▲ | 1141 | 0 | 0 | 96% | 1% |
| 20260522 | 1,210 | 1,215 | 1,189 | 1,193 | 38,700 | 6,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 86% | 1% |
| 20260527 | 1,185 | 1,189 | 1,178 | 1,189 | 69,400 | 36,900 | 100% | ▲ | 7771 | 0 | 0 | 85% | 1% |
| 20260428 | 1,363 | 1,372 | 1,357 | 1,372 | 21,700 | -28,900 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20260511 | 1,367 | 1,385 | 1,365 | 1,374 | 29,600 | -25,800 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260520 | 1,230 | 1,230 | 1,200 | 1,208 | 41,600 | -63,400 | 98% | ▼ | 8228 | 0 | 0 | 86% | 2% |
| 20260521 | 1,212 | 1,230 | 1,204 | 1,207 | 32,200 | -9,400 | 100% | ▼▼ | 5288 | 0 | 0 | 86% | 2% |
| 20260529 | 1,190 | 1,218 | 1,190 | 1,200 | 85,700 | 36,700 | 102% | ▲ | 1111 | 0 | 0 | 86% | 2% |
| 20260513 | 1,397 | 1,397 | 1,378 | 1,390 | 58,900 | 29,500 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20260512 | 1,375 | 1,393 | 1,372 | 1,393 | 29,400 | -200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260519 | 1,190 | 1,234 | 1,190 | 1,233 | 105,000 | -38,600 | 104% | ▲ | 2282 | 0 | 0 | 88% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260527 | 16:30 | ダブルスタンダード | 代表取締役の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 358,400 | 100 | 259,700 | 100 | 98,700 | 0 |
| 2026-05-15 | 366,700 | 600 | 265,200 | 600 | 101,500 | 0 |
| 2026-05-22 | 402,600 | 0 | 294,400 | 0 | 108,200 | 0 |
EDINET