[3925]ダブスタ:【ビッグデータ解析】ウェブ上のデータを加工し顧客に提供
Yahoo!
【プライム/25情報･通信業】
売上高:80000
当期純利益:17820
総資産:75260
時価:184億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260507 | 1,350 | 1,354 | 1,343 | 1,344 | 21,300 | -18,600 | 100% | ▼▼▼ | 2228 | 0 | 0 | 95% | 0% |
| 20260501 | 1,348 | 1,351 | 1,342 | 1,347 | 39,900 | -5,900 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260430 | 1,369 | 1,369 | 1,349 | 1,350 | 45,800 | 24,100 | 98% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260427 | 1,367 | 1,369 | 1,355 | 1,357 | 50,600 | 22,500 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260424 | 1,376 | 1,381 | 1,362 | 1,362 | 28,100 | 900 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260508 | 1,350 | 1,367 | 1,345 | 1,355 | 55,400 | 34,100 | 101% | ▲ | 1141 | 0 | 0 | 96% | 1% |
| 20260428 | 1,363 | 1,372 | 1,357 | 1,372 | 21,700 | -28,900 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20260423 | 1,397 | 1,397 | 1,374 | 1,378 | 27,200 | -12,100 | 99% | ▼▼▼ | 5828 | 0 | 0 | 93% | 1% |
| 20260421 | 1,401 | 1,406 | 1,392 | 1,395 | 24,900 | -20,400 | 100% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260422 | 1,395 | 1,397 | 1,378 | 1,389 | 39,300 | 14,400 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260417 | 1,399 | 1,409 | 1,398 | 1,398 | 26,800 | -1,400 | 100% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20260416 | 1,419 | 1,426 | 1,394 | 1,397 | 28,200 | -200 | 100% | ▼ | 2828 | 0 | 0 | 95% | 2% |
| 20260414 | 1,401 | 1,404 | 1,390 | 1,397 | 31,400 | -1,700 | 100% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260413 | 1,385 | 1,392 | 1,376 | 1,392 | 33,100 | -66,400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260410 | 1,409 | 1,415 | 1,384 | 1,394 | 99,500 | 46,800 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260420 | 1,406 | 1,411 | 1,394 | 1,402 | 45,300 | 18,500 | 100% | ▲▲ | 1711 | 0 | 0 | 95% | 3% |
| 20260415 | 1,414 | 1,415 | 1,395 | 1,404 | 28,400 | -3,000 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260409 | 1,419 | 1,424 | 1,401 | 1,401 | 52,700 | 16,400 | 99% | ▼ | 7747 | 0 | 0 | 94% | 3% |
| 20260408 | 1,419 | 1,435 | 1,417 | 1,418 | 36,300 | 15,800 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 95% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 328,100 | 200 | 249,400 | 200 | 78,700 | 0 |
| 2026-04-17 | 331,300 | 200 | 247,800 | 200 | 83,500 | 0 |
| 2026-04-24 | 347,100 | 200 | 250,600 | 200 | 96,500 | 0 |
| 2026-05-01 | 358,400 | 100 | 259,700 | 100 | 98,700 | 0 |
EDINET