[3921]ネオジャパン:【グループウエア】企業から、官公庁まで幅広い顧客
Yahoo! 【プライム/25情報･通信業】 売上高:72630 当期純利益:14140 総資産:92400 時価:249億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260209 | 1,723 | 1,731 | 1,696 | 1,719 | 58,500 | 15,500 | 101% | ▲ | 1111 | 51 | 0 | 93% | 1% |
| 20260219 | 1,680 | 1,709 | 1,665 | 1,700 | 44,600 | 10,000 | 101% | ▲ | 4771 | 0 | 6 | 92% | 1% |
| 20260306 | 1,749 | 1,781 | 1,741 | 1,773 | 18,700 | -13,000 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260305 | 1,729 | 1,778 | 1,729 | 1,749 | 31,700 | -9,200 | 104% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260304 | 1,700 | 1,713 | 1,666 | 1,689 | 40,900 | -1,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260303 | 1,730 | 1,759 | 1,714 | 1,714 | 42,800 | -10,600 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260302 | 1,783 | 1,786 | 1,736 | 1,743 | 53,400 | 5,700 | 97% | ▼ | 7717 | 0 | 0 | 95% | 3% |
| 20260227 | 1,759 | 1,814 | 1,759 | 1,803 | 47,700 | 23,900 | 103% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 7% |
| 20260226 | 1,752 | 1,766 | 1,740 | 1,758 | 23,800 | -9,500 | 102% | ▲▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260225 | 1,720 | 1,758 | 1,710 | 1,730 | 33,300 | -12,900 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260224 | 1,705 | 1,718 | 1,690 | 1,705 | 46,200 | 12,800 | 100% | ▲ | 1411 | 0 | 4 | 93% | 1% |
| 20260220 | 1,700 | 1,705 | 1,690 | 1,700 | 33,400 | -11,200 | 100% | -- | 8225 | 0 | 5 | 92% | 1% |
| 20260203 | 1,834 | 1,886 | 1,831 | 1,843 | 57,400 | -41,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260218 | 1,700 | 1,709 | 1,681 | 1,687 | 34,600 | 2,600 | 99% | ▼ | 7717 | 0 | 7 | 92% | 0% |
| 20260217 | 1,695 | 1,716 | 1,694 | 1,710 | 32,000 | -18,400 | 100% | ▲▲ | 2222 | 0 | 8 | 93% | 1% |
| 20260216 | 1,690 | 1,707 | 1,678 | 1,706 | 50,400 | -8,300 | 101% | ▲ | 8882 | 0 | 9 | 93% | 1% |
| 20260213 | 1,727 | 1,731 | 1,696 | 1,696 | 58,700 | 19,300 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260212 | 1,745 | 1,745 | 1,725 | 1,727 | 39,400 | 5,200 | 99% | ▼ | 7117 | 0 | 0 | 94% | 1% |
| 20260210 | 1,731 | 1,747 | 1,724 | 1,743 | 34,200 | -24,300 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260206 | 1,711 | 1,720 | 1,689 | 1,706 | 43,000 | -51,900 | 99% | ▼▼▼ | 8888 | 0 | 14 | 90% | 0% |
| 20260205 | 1,752 | 1,757 | 1,718 | 1,718 | 94,900 | 14,000 | 96% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260204 | 1,862 | 1,871 | 1,759 | 1,792 | 80,900 | 23,500 | 97% | ▼ | 7717 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 125,700 | 4,200 | 30,500 | 800 | 95,200 | 3,400 |
| 2026-02-13 | 121,700 | 5,400 | 29,000 | 500 | 92,700 | 4,900 |
| 2026-02-20 | 118,500 | 2,900 | 26,600 | 500 | 91,900 | 2,400 |
| 2026-02-27 | 115,800 | 8,400 | 35,700 | 700 | 80,100 | 7,700 |