[3921]ネオジャパン:【グループウエア】企業から、官公庁まで幅広い顧客
Yahoo! 【プライム/25情報･通信業】 売上高:72630 当期純利益:14140 総資産:92400 時価:251億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 1,834 | 1,855 | 1,832 | 1,838 | 14,500 | -18,100 | 100% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251121 | 1,748 | 1,789 | 1,739 | 1,789 | 16,200 | -5,900 | 102% | ▲▲ | 2282 | 0 | 0 | 96% | 3% |
| 20251120 | 1,751 | 1,773 | 1,735 | 1,750 | 22,100 | 1,000 | 101% | ▲ | 1111 | 0 | 0 | 94% | 1% |
| 20251119 | 1,744 | 1,752 | 1,714 | 1,737 | 21,100 | -7,000 | 100% | ▼▼▼▼▼ | 8828 | 0 | 0 | 94% | 0% |
| 20251118 | 1,741 | 1,763 | 1,728 | 1,745 | 28,100 | 1,800 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251117 | 1,797 | 1,800 | 1,742 | 1,746 | 26,300 | -11,100 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251114 | 1,810 | 1,810 | 1,757 | 1,775 | 37,400 | 22,400 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251113 | 1,872 | 1,872 | 1,826 | 1,826 | 15,000 | -500 | 98% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20251112 | 1,848 | 1,881 | 1,848 | 1,857 | 15,500 | 6,700 | 100% | ▲ | 1171 | 0 | 0 | 100% | 3% |
| 20251111 | 1,859 | 1,859 | 1,845 | 1,851 | 8,800 | -5,100 | 100% | -- | 8885 | 0 | 0 | 100% | 3% |
| 20251110 | 1,863 | 1,865 | 1,846 | 1,851 | 13,900 | -600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251107 | 1,840 | 1,856 | 1,836 | 1,850 | 14,500 | 0 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251021 | 1,837 | 1,875 | 1,802 | 1,803 | 16,600 | 3,000 | 98% | ▼ | 1717 | 0 | 0 | 90% | 0% |
| 20251105 | 1,827 | 1,848 | 1,819 | 1,834 | 32,600 | 14,400 | 100% | ▼ | 7177 | 0 | 0 | 96% | 2% |
| 20251104 | 1,837 | 1,852 | 1,807 | 1,840 | 18,200 | 7,000 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251031 | 1,792 | 1,825 | 1,790 | 1,825 | 11,200 | -15,300 | 102% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20251030 | 1,822 | 1,831 | 1,789 | 1,797 | 26,500 | -11,100 | 99% | ▼▼▼ | 2228 | 0 | 0 | 94% | 0% |
| 20251029 | 1,816 | 1,820 | 1,783 | 1,808 | 37,600 | 16,100 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251028 | 1,840 | 1,856 | 1,816 | 1,816 | 21,500 | 7,200 | 98% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251027 | 1,841 | 1,865 | 1,838 | 1,851 | 14,300 | 3,300 | 101% | ▲▲ | 1171 | 0 | 0 | 95% | 3% |
| 20251024 | 1,843 | 1,845 | 1,820 | 1,841 | 11,000 | 4,700 | 101% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20251023 | 1,812 | 1,840 | 1,812 | 1,830 | 6,300 | -16,300 | 100% | ▼ | 8228 | 0 | 0 | 91% | 2% |
| 20251022 | 1,803 | 1,846 | 1,803 | 1,832 | 22,600 | 6,000 | 102% | ▲ | 7171 | 0 | 0 | 91% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 148,500 | 2,000 | 38,200 | 400 | 110,300 | 1,600 |
| 2025-10-31 | 145,600 | 2,500 | 35,900 | 400 | 109,700 | 2,100 |
| 2025-11-07 | 140,100 | 5,000 | 36,100 | 400 | 104,000 | 4,600 |
| 2025-11-14 | 151,600 | 3,200 | 40,500 | 400 | 111,100 | 2,800 |