[3921]ネオジャパン:【グループウエア】企業から、官公庁まで幅広い顧客
Yahoo! 【プライム/情報･通信業】 売上高:72630 当期純利益:14140 総資産:92400 時価:277億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 1,824 | 1,824 | 1,805 | 1,815 | 18,100 | -3,700 | 99% | ▼▼ | 8888 | 0 | 8 | 99% | 8% |
| 20250828 | 1,935 | 1,983 | 1,935 | 1,973 | 39,000 | 1,700 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20250827 | 1,916 | 1,945 | 1,916 | 1,939 | 37,300 | 19,100 | 101% | ▲ | 1171 | 0 | 0 | 100% | 12% |
| 20250826 | 1,920 | 1,940 | 1,913 | 1,929 | 18,200 | -12,600 | 99% | ▼ | 8588 | 0 | 0 | 99% | 12% |
| 20250825 | 1,946 | 1,953 | 1,913 | 1,940 | 30,800 | -6,000 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250820 | 1,854 | 1,873 | 1,831 | 1,858 | 16,500 | -20,300 | 100% | ▲▲▲ | 8882 | 0 | 7 | 100% | 9% |
| 20250819 | 1,859 | 1,878 | 1,847 | 1,851 | 36,800 | -4,200 | 101% | ▲▲ | 2222 | 0 | 8 | 100% | 10% |
| 20250818 | 1,808 | 1,855 | 1,804 | 1,841 | 41,000 | 14,100 | 102% | ▲ | 1171 | 0 | 4 | 100% | 9% |
| 20250815 | 1,818 | 1,818 | 1,784 | 1,808 | 26,900 | 4,500 | 100% | ▼▼▼▼ | 7717 | 0 | 6 | 99% | 7% |
| 20250814 | 1,810 | 1,825 | 1,794 | 1,810 | 22,400 | 4,300 | 100% | ▼▼▼ | 1777 | 0 | 6 | 99% | 7% |
| 20250728 | 1,725 | 1,735 | 1,710 | 1,711 | 27,700 | 9,500 | 99% | ▼ | 4717 | 0 | 5 | 93% | 1% |
| 20250812 | 1,827 | 1,828 | 1,810 | 1,825 | 21,800 | -4,100 | 100% | ▼ | 2228 | 0 | 9 | 100% | 8% |
| 20250807 | 1,800 | 1,813 | 1,800 | 1,810 | 16,600 | -700 | 100% | ▲▲ | 2252 | 0 | 10 | 100% | 7% |
| 20250806 | 1,800 | 1,812 | 1,787 | 1,806 | 17,300 | -2,600 | 100% | ▲ | 2822 | 0 | 11 | 100% | 7% |
| 20250805 | 1,799 | 1,808 | 1,790 | 1,799 | 19,900 | -2,100 | 100% | -- | 8225 | 0 | 12 | 99% | 7% |
| 20250804 | 1,780 | 1,830 | 1,780 | 1,799 | 22,000 | -19,700 | 99% | ▼ | 2228 | 0 | 13 | 99% | 7% |
| 20250801 | 1,759 | 1,812 | 1,754 | 1,812 | 41,700 | 21,900 | 103% | ▲▲ | 1111 | 0 | 12 | 100% | 7% |
| 20250731 | 1,730 | 1,759 | 1,730 | 1,759 | 19,800 | -22,000 | 102% | ▲ | 2222 | 0 | 7 | 98% | 4% |
| 20250730 | 1,700 | 1,730 | 1,700 | 1,725 | 41,800 | -68,900 | 100% | ▼ | 8888 | 0 | 3 | 97% | 2% |
| 20250729 | 1,710 | 1,731 | 1,704 | 1,726 | 110,700 | 83,000 | 101% | ▲ | 7771 | 0 | 4 | 96% | 2% |
| 20250808 | 1,803 | 1,827 | 1,803 | 1,827 | 25,900 | 9,300 | 101% | ▲▲▲ | 1111 | 41 | 9 | 100% | 8% |
| 20250821 | 1,861 | 1,913 | 1,861 | 1,904 | 30,400 | 13,900 | 102% | ▲▲▲▲ | 1111 | 41 | 6 | 100% | 11% |
| 20250822 | 1,905 | 1,939 | 1,882 | 1,939 | 36,800 | 6,400 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 142,800 | 7,000 | 61,900 | 600 | 80,900 | 6,400 |
| 2025-08-08 | 138,300 | 6,500 | 60,500 | 600 | 77,800 | 5,900 |
| 2025-08-15 | 140,400 | 5,800 | 60,500 | 500 | 79,900 | 5,300 |
| 2025-08-22 | 142,600 | 9,600 | 64,400 | 700 | 78,200 | 8,900 |