[3921]ネオジャパン:【グループウエア】企業から、官公庁まで幅広い顧客
Yahoo! 【プライム/25情報･通信業】 売上高:72630 当期純利益:14140 総資産:92400 時価:259億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 1,771 | 1,789 | 1,764 | 1,789 | 23,400 | 4,900 | 101% | ▲▲ | 1111 | 0 | 8 | 96% | 3% |
| 20251212 | 1,822 | 1,863 | 1,800 | 1,845 | 113,100 | -102,600 | 102% | ▲ | 8282 | 0 | 0 | 97% | 6% |
| 20251211 | 1,864 | 1,918 | 1,780 | 1,817 | 215,700 | 129,200 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20251210 | 1,915 | 1,932 | 1,840 | 1,895 | 86,500 | -5,500 | 99% | ▼ | 8828 | 0 | 0 | 99% | 9% |
| 20251205 | 1,825 | 1,832 | 1,788 | 1,830 | 16,300 | -5,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20251204 | 1,785 | 1,829 | 1,784 | 1,825 | 21,500 | -2,000 | 103% | ▲▲ | 2222 | 0 | 3 | 98% | 5% |
| 20251203 | 1,773 | 1,790 | 1,754 | 1,778 | 23,500 | 5,200 | 100% | ▲ | 7771 | 0 | 4 | 96% | 2% |
| 20251202 | 1,795 | 1,795 | 1,768 | 1,777 | 18,300 | -31,200 | 99% | ▼ | 8828 | 0 | 5 | 96% | 2% |
| 20251201 | 1,787 | 1,803 | 1,774 | 1,798 | 49,500 | 11,500 | 101% | ▲ | 7171 | 0 | 6 | 97% | 4% |
| 20251128 | 1,789 | 1,818 | 1,771 | 1,784 | 38,000 | 14,600 | 100% | ▼ | 1117 | 0 | 7 | 96% | 3% |
| 20251111 | 1,859 | 1,859 | 1,845 | 1,851 | 8,800 | -5,100 | 100% | -- | 8885 | 0 | 0 | 100% | 3% |
| 20251126 | 1,755 | 1,782 | 1,742 | 1,779 | 18,500 | -7,200 | 102% | ▲ | 8282 | 0 | 9 | 96% | 2% |
| 20251125 | 1,789 | 1,789 | 1,727 | 1,742 | 25,700 | 9,500 | 97% | ▼ | 4717 | 0 | 10 | 94% | 0% |
| 20251121 | 1,748 | 1,789 | 1,739 | 1,789 | 16,200 | -5,900 | 102% | ▲▲ | 2282 | 0 | 11 | 96% | 3% |
| 20251120 | 1,751 | 1,773 | 1,735 | 1,750 | 22,100 | 1,000 | 101% | ▲ | 1111 | 0 | 12 | 94% | 1% |
| 20251119 | 1,744 | 1,752 | 1,714 | 1,737 | 21,100 | -7,000 | 100% | ▼▼▼▼▼ | 8828 | 0 | 13 | 94% | 0% |
| 20251118 | 1,741 | 1,763 | 1,728 | 1,745 | 28,100 | 1,800 | 100% | ▼▼▼▼ | 7777 | 0 | 13 | 94% | 0% |
| 20251117 | 1,797 | 1,800 | 1,742 | 1,746 | 26,300 | -11,100 | 98% | ▼▼▼ | 8888 | 0 | 16 | 94% | 0% |
| 20251114 | 1,810 | 1,810 | 1,757 | 1,775 | 37,400 | 22,400 | 97% | ▼▼ | 7777 | 0 | 17 | 96% | 0% |
| 20251113 | 1,872 | 1,872 | 1,826 | 1,826 | 15,000 | -500 | 98% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20251112 | 1,848 | 1,881 | 1,848 | 1,857 | 15,500 | 6,700 | 100% | ▲ | 1171 | 0 | 0 | 100% | 3% |
| 20251208 | 1,860 | 1,905 | 1,856 | 1,886 | 34,400 | 18,100 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251209 | 1,886 | 1,937 | 1,871 | 1,909 | 92,000 | 57,600 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 151,600 | 3,200 | 40,500 | 400 | 111,100 | 2,800 |
| 2025-11-21 | 155,200 | 2,000 | 40,600 | 400 | 114,600 | 1,600 |
| 2025-11-28 | 162,300 | 2,200 | 40,300 | 400 | 122,000 | 1,800 |
| 2025-12-05 | 167,000 | 1,100 | 38,900 | 400 | 128,100 | 700 |