[3921]ネオジャパン:【グループウエア】企業から、官公庁まで幅広い顧客
Yahoo! 【プライム/25情報･通信業】 売上高:72630 当期純利益:14140 総資産:92400 時価:221億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260430 | 1,550 | 1,562 | 1,539 | 1,539 | 24,100 | 8,700 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260501 | 1,585 | 1,597 | 1,545 | 1,553 | 32,400 | 8,300 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260424 | 1,577 | 1,577 | 1,560 | 1,561 | 13,000 | -7,400 | 99% | ▼ | 5528 | 0 | 0 | 96% | 0% |
| 20260427 | 1,560 | 1,577 | 1,555 | 1,562 | 17,700 | 4,700 | 100% | ▲ | 4771 | 0 | 0 | 96% | 0% |
| 20260507 | 1,565 | 1,570 | 1,551 | 1,563 | 20,000 | -12,400 | 101% | ▲▲ | 8282 | 0 | 0 | 96% | 2% |
| 20260428 | 1,553 | 1,572 | 1,553 | 1,564 | 15,400 | -2,300 | 100% | ▲▲ | 8882 | 0 | 0 | 97% | 0% |
| 20260422 | 1,580 | 1,585 | 1,566 | 1,566 | 15,300 | -500 | 99% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260413 | 1,562 | 1,572 | 1,551 | 1,571 | 18,000 | -7,600 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20260513 | 1,583 | 1,597 | 1,565 | 1,573 | 26,900 | -5,000 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260423 | 1,560 | 1,577 | 1,560 | 1,577 | 20,400 | 5,100 | 101% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20260508 | 1,563 | 1,592 | 1,563 | 1,578 | 26,700 | 6,700 | 101% | ▲▲▲ | 1171 | 0 | 0 | 97% | 3% |
| 20260421 | 1,588 | 1,592 | 1,573 | 1,580 | 15,800 | 200 | 100% | -- | 7474 | 0 | 0 | 95% | 1% |
| 20260420 | 1,613 | 1,613 | 1,573 | 1,580 | 15,600 | -2,100 | 98% | ▼ | 8828 | 0 | 0 | 94% | 1% |
| 20260414 | 1,573 | 1,600 | 1,573 | 1,590 | 19,300 | 1,300 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260512 | 1,591 | 1,606 | 1,581 | 1,600 | 31,900 | 10,200 | 100% | ▼ | 1177 | 0 | 0 | 99% | 4% |
| 20260511 | 1,597 | 1,603 | 1,580 | 1,601 | 21,700 | -5,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260416 | 1,620 | 1,635 | 1,596 | 1,602 | 14,900 | 3,400 | 99% | ▼ | 1117 | 0 | 0 | 95% | 2% |
| 20260415 | 1,600 | 1,619 | 1,580 | 1,611 | 11,500 | -7,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260417 | 1,602 | 1,634 | 1,602 | 1,613 | 17,700 | 2,800 | 101% | ▲ | 7171 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 42,300 | 4,800 | 16,600 | 3,200 | 25,700 | 1,600 |
| 2026-04-24 | 50,100 | 5,100 | 22,200 | 3,200 | 27,900 | 1,900 |
| 2026-05-01 | 49,400 | 5,100 | 21,300 | 3,200 | 28,100 | 1,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-14 14:38 | S100T1ZE | 大坪 克也 | 変更報告書 |
| 2024-03-18 16:43 | S100T2PI | 大坪 克也 | 変更報告書 |
| 2026-04-30 17:02 | S100Y1RD | カナメ・キャピタル・エルピー（Ｋａｎａｍｅ Ｃａｐｉｔａｌ，Ｌ．Ｐ．） | 大量保有報告書 |
| 2026-05-01 16:53 | S100Y1ZJ | カナメ・キャピタル・エルピー（Ｋａｎａｍｅ Ｃａｐｉｔａｌ，Ｌ．Ｐ．） | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-05-01 16:54 | S100Y1ZN | カナメ・キャピタル・エルピー（Ｋａｎａｍｅ Ｃａｐｉｔａｌ，Ｌ．Ｐ．） | 大量保有報告書 |
| 2026-05-11 15:44 | S100Y2QV | 齊藤 章浩 | 変更報告書 |