[3921]ネオジャパン:【グループウエア】企業から、官公庁まで幅広い顧客
Yahoo!
【プライム/25情報･通信業】
売上高:72630
当期純利益:14140
総資産:92400
時価:228億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260327 | 1,614 | 1,630 | 1,602 | 1,625 | 61,900 | 34,500 | 100% | -- | 7774 | 0 | 0 | 90% | 0% |
| 20260326 | 1,664 | 1,664 | 1,613 | 1,625 | 27,400 | -2,900 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260317 | 1,639 | 1,665 | 1,625 | 1,632 | 40,600 | 1,200 | 100% | ▼▼ | 1777 | 0 | 0 | 91% | 0% |
| 20260316 | 1,659 | 1,662 | 1,630 | 1,640 | 39,400 | -7,700 | 98% | ▼ | 8228 | 0 | 0 | 91% | 0% |
| 20260318 | 1,650 | 1,652 | 1,634 | 1,652 | 23,200 | -17,400 | 101% | ▲ | 8222 | 0 | 0 | 92% | 1% |
| 20260312 | 1,683 | 1,707 | 1,652 | 1,654 | 61,100 | -104,700 | 97% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260325 | 1,678 | 1,691 | 1,646 | 1,664 | 30,300 | 6,700 | 99% | ▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260323 | 1,645 | 1,670 | 1,635 | 1,666 | 68,100 | 17,700 | 100% | ▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260313 | 1,628 | 1,683 | 1,623 | 1,669 | 47,100 | -14,000 | 101% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20260319 | 1,656 | 1,687 | 1,656 | 1,671 | 50,400 | 27,200 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 2% |
| 20260324 | 1,691 | 1,697 | 1,670 | 1,678 | 23,600 | -44,500 | 101% | ▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260304 | 1,700 | 1,713 | 1,666 | 1,689 | 40,900 | -1,900 | 99% | ▼▼▼ | 8888 | 0 | 5 | 92% | 0% |
| 20260311 | 1,813 | 1,816 | 1,700 | 1,700 | 165,800 | 135,200 | 95% | ▼ | 1717 | 0 | 0 | 94% | 1% |
| 20260224 | 1,705 | 1,718 | 1,690 | 1,705 | 46,200 | 12,800 | 100% | ▲ | 1411 | 0 | 4 | 93% | 1% |
| 20260303 | 1,730 | 1,759 | 1,714 | 1,714 | 42,800 | -10,600 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260225 | 1,720 | 1,758 | 1,710 | 1,730 | 33,300 | -12,900 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260302 | 1,783 | 1,786 | 1,736 | 1,743 | 53,400 | 5,700 | 97% | ▼ | 7717 | 0 | 0 | 95% | 3% |
| 20260305 | 1,729 | 1,778 | 1,729 | 1,749 | 31,700 | -9,200 | 104% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260309 | 1,721 | 1,753 | 1,720 | 1,751 | 34,500 | 15,800 | 99% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260226 | 1,752 | 1,766 | 1,740 | 1,758 | 23,800 | -9,500 | 102% | ▲▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260306 | 1,749 | 1,781 | 1,741 | 1,773 | 18,700 | -13,000 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260310 | 1,791 | 1,793 | 1,767 | 1,789 | 30,600 | -3,900 | 102% | ▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260227 | 1,759 | 1,814 | 1,759 | 1,803 | 47,700 | 23,900 | 103% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 7% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260311 | 12:00 | ネオジャパン | 2026年１月期決算短信〔日本基準〕(連結) | |
| 20260311 | 12:00 | ネオジャパン | 2026年１月期決算説明資料 | |
| 20260311 | 12:00 | ネオジャパン | 剰余金の配当に関するお知らせ | |
| 20260319 | 15:30 | ネオジャパン | 定款一部変更に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 115,800 | 8,400 | 35,700 | 700 | 80,100 | 7,700 |
| 2026-03-06 | 113,900 | 3,400 | 35,400 | 500 | 78,500 | 2,900 |
| 2026-03-13 | 127,200 | 6,000 | 38,600 | 3,300 | 88,600 | 2,700 |
| 2026-03-19 | 111,800 | 4,900 | 30,400 | 3,300 | 81,400 | 1,600 |
EDINET