[3921]ネオジャパン:【グループウエア】企業から、官公庁まで幅広い顧客
Yahoo! 【プライム/情報･通信業】 売上高:72630 当期純利益:14140 総資産:92400 時価:277億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 1,859 | 1,878 | 1,847 | 1,851 | 36,800 | -4,200 | 101% | ▲▲ | 2222 | 0 | 8 | 100% | 10% |
| 20250910 | 2,049 | 2,087 | 2,049 | 2,087 | 41,000 | -7,600 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20250902 | 2,076 | 2,112 | 2,064 | 2,085 | 48,900 | -75,800 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 16% |
| 20250901 | 2,034 | 2,119 | 2,015 | 2,083 | 124,700 | 59,100 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20250829 | 1,973 | 2,020 | 1,970 | 2,015 | 65,600 | 26,600 | 102% | ▲▲▲ | 1111 | 41 | 2 | 100% | 12% |
| 20250828 | 1,935 | 1,983 | 1,935 | 1,973 | 39,000 | 1,700 | 102% | ▲▲ | 1111 | 0 | 3 | 100% | 12% |
| 20250827 | 1,916 | 1,945 | 1,916 | 1,939 | 37,300 | 19,100 | 101% | ▲ | 1171 | 0 | 3 | 100% | 12% |
| 20250825 | 1,946 | 1,953 | 1,913 | 1,940 | 30,800 | -6,000 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 6 | 100% | 13% |
| 20250822 | 1,905 | 1,939 | 1,882 | 1,939 | 36,800 | 6,400 | 102% | ▲▲▲▲▲ | 1111 | 41 | 6 | 100% | 13% |
| 20250821 | 1,861 | 1,913 | 1,861 | 1,904 | 30,400 | 13,900 | 102% | ▲▲▲▲ | 1111 | 41 | 6 | 100% | 11% |
| 20250820 | 1,854 | 1,873 | 1,831 | 1,858 | 16,500 | -20,300 | 100% | ▲▲▲ | 8882 | 0 | 7 | 100% | 9% |
| 20250818 | 1,808 | 1,855 | 1,804 | 1,841 | 41,000 | 14,100 | 102% | ▲ | 1171 | 0 | 4 | 100% | 9% |
| 20250826 | 1,920 | 1,940 | 1,913 | 1,929 | 18,200 | -12,600 | 99% | ▼ | 8588 | 0 | 5 | 99% | 12% |
| 20250903 | 2,070 | 2,085 | 2,031 | 2,060 | 62,300 | 13,400 | 99% | ▼ | 7777 | 0 | 0 | 99% | 14% |
| 20250911 | 2,074 | 2,074 | 2,044 | 2,057 | 31,700 | -9,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 14% |
| 20250909 | 2,036 | 2,049 | 2,007 | 2,049 | 48,600 | 18,900 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 13% |
| 20250904 | 2,035 | 2,048 | 2,000 | 2,030 | 41,500 | -20,800 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 12% |
| 20250908 | 2,013 | 2,045 | 2,004 | 2,019 | 29,700 | 1,900 | 101% | ▲ | 1171 | 0 | 0 | 97% | 12% |
| 20250905 | 2,019 | 2,027 | 1,986 | 2,000 | 27,800 | -13,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 11% |
| 20250918 | 1,930 | 1,972 | 1,925 | 1,972 | 27,700 | -35,100 | 102% | ▲ | 2222 | 0 | 0 | 94% | 4% |
| 20250912 | 2,080 | 2,100 | 1,874 | 1,932 | 291,600 | 259,900 | 94% | ▼▼ | 1717 | 0 | 0 | 93% | 5% |
| 20250916 | 1,940 | 1,983 | 1,905 | 1,945 | 187,000 | -104,600 | 101% | ▲ | 8282 | 0 | 0 | 93% | 5% |
| 20250917 | 1,925 | 1,962 | 1,916 | 1,940 | 62,800 | -124,200 | 100% | ▼ | 8288 | 0 | 0 | 93% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 142,600 | 9,600 | 64,400 | 700 | 78,200 | 8,900 |
| 2025-08-29 | 136,700 | 12,300 | 65,800 | 600 | 70,900 | 11,700 |
| 2025-09-05 | 175,000 | 12,500 | 76,600 | 500 | 98,400 | 12,000 |
| 2025-09-12 | 140,900 | 7,900 | 63,700 | 500 | 77,200 | 7,400 |