[3921]ネオジャパン:【グループウエア】企業から、官公庁まで幅広い顧客
Yahoo!
【プライム/25情報･通信業】
売上高:72630
当期純利益:14140
総資産:92400
時価:220億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 1,645 | 1,670 | 1,635 | 1,666 | 68,100 | 17,700 | 100% | ▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260327 | 1,614 | 1,630 | 1,602 | 1,625 | 61,900 | 34,500 | 100% | -- | 7774 | 0 | 0 | 90% | 0% |
| 20260330 | 1,591 | 1,591 | 1,560 | 1,567 | 35,100 | -26,800 | 96% | ▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260325 | 1,678 | 1,691 | 1,646 | 1,664 | 30,300 | 6,700 | 99% | ▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260331 | 1,577 | 1,602 | 1,569 | 1,578 | 27,900 | -7,200 | 101% | ▲ | 2282 | 0 | 0 | 88% | 1% |
| 20260326 | 1,664 | 1,664 | 1,613 | 1,625 | 27,400 | -2,900 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260408 | 1,583 | 1,623 | 1,582 | 1,620 | 27,000 | 10,300 | 103% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260410 | 1,610 | 1,613 | 1,564 | 1,568 | 25,600 | 1,200 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260409 | 1,625 | 1,625 | 1,597 | 1,605 | 24,400 | -2,600 | 99% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20260324 | 1,691 | 1,697 | 1,670 | 1,678 | 23,600 | -44,500 | 101% | ▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260402 | 1,617 | 1,617 | 1,576 | 1,585 | 23,200 | 12,100 | 99% | ▼ | 1717 | 0 | 0 | 89% | 1% |
| 20260414 | 1,573 | 1,600 | 1,573 | 1,590 | 19,300 | 1,300 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260413 | 1,562 | 1,572 | 1,551 | 1,571 | 18,000 | -7,600 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20260417 | 1,602 | 1,634 | 1,602 | 1,613 | 17,700 | 2,800 | 101% | ▲ | 7171 | 0 | 0 | 96% | 3% |
| 20260407 | 1,574 | 1,590 | 1,573 | 1,573 | 16,700 | 4,200 | 100% | ▲ | 1171 | 0 | 0 | 88% | 0% |
| 20260421 | 1,588 | 1,592 | 1,573 | 1,580 | 15,800 | 200 | 100% | -- | 7474 | 0 | 0 | 95% | 1% |
| 20260420 | 1,613 | 1,613 | 1,573 | 1,580 | 15,600 | -2,100 | 98% | ▼ | 8828 | 0 | 0 | 94% | 1% |
| 20260422 | 1,580 | 1,585 | 1,566 | 1,566 | 15,300 | -500 | 99% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260416 | 1,620 | 1,635 | 1,596 | 1,602 | 14,900 | 3,400 | 99% | ▼ | 1117 | 0 | 0 | 95% | 2% |
| 20260406 | 1,578 | 1,579 | 1,567 | 1,567 | 12,500 | 400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260403 | 1,580 | 1,598 | 1,572 | 1,573 | 12,100 | -11,100 | 99% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260415 | 1,600 | 1,619 | 1,580 | 1,611 | 11,500 | -7,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260401 | 1,586 | 1,612 | 1,586 | 1,597 | 11,100 | -16,800 | 101% | ▲▲ | 2222 | 0 | 0 | 89% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260311 | 12:00 | ネオジャパン | 2026年１月期決算短信〔日本基準〕(連結) | |
| 20260311 | 12:00 | ネオジャパン | 2026年１月期決算説明資料 | |
| 20260311 | 12:00 | ネオジャパン | 剰余金の配当に関するお知らせ | |
| 20260319 | 15:30 | ネオジャパン | 定款一部変更に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 106,700 | 5,700 | 27,800 | 3,200 | 78,900 | 2,500 |
| 2026-04-03 | 101,100 | 5,300 | 25,700 | 3,200 | 75,400 | 2,100 |
| 2026-04-10 | 99,600 | 5,500 | 23,100 | 3,200 | 76,500 | 2,300 |
| 2026-04-17 | 42,300 | 4,800 | 16,600 | 3,200 | 25,700 | 1,600 |
EDINET