[3921]ネオジャパン:【グループウエア】企業から、官公庁まで幅広い顧客
Yahoo! 【プライム/25情報･通信業】 売上高:72630 当期純利益:14140 総資産:92400 時価:219億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 1,570 | 1,586 | 1,563 | 1,571 | 20,500 | 10,300 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260512 | 1,591 | 1,606 | 1,581 | 1,600 | 31,900 | 10,200 | 100% | ▼ | 1177 | 0 | 0 | 99% | 4% |
| 20260525 | 1,564 | 1,564 | 1,544 | 1,554 | 16,100 | 10,000 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20260528 | 1,555 | 1,570 | 1,550 | 1,560 | 17,800 | 8,600 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260508 | 1,563 | 1,592 | 1,563 | 1,578 | 26,700 | 6,700 | 101% | ▲▲▲ | 1171 | 0 | 0 | 97% | 3% |
| 20260526 | 1,554 | 1,570 | 1,544 | 1,569 | 22,800 | 6,700 | 101% | ▲ | 1471 | 0 | 0 | 98% | 2% |
| 20260519 | 1,584 | 1,609 | 1,564 | 1,567 | 24,200 | 3,700 | 100% | ▼ | 1117 | 0 | 0 | 97% | 2% |
| 20260520 | 1,567 | 1,576 | 1,536 | 1,552 | 26,500 | 2,300 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260529 | 1,558 | 1,580 | 1,558 | 1,559 | 17,800 | 0 | 100% | ▼▼ | 2228 | 0 | 0 | 97% | 1% |
| 20260515 | 1,553 | 1,570 | 1,553 | 1,570 | 10,200 | -600 | 101% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20260513 | 1,583 | 1,597 | 1,565 | 1,573 | 26,900 | -5,000 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260511 | 1,597 | 1,603 | 1,580 | 1,601 | 21,700 | -5,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260522 | 1,561 | 1,568 | 1,553 | 1,567 | 6,100 | -6,500 | 100% | -- | 8225 | 0 | 0 | 98% | 2% |
| 20260507 | 1,565 | 1,570 | 1,551 | 1,563 | 20,000 | -12,400 | 101% | ▲▲ | 8282 | 0 | 0 | 96% | 2% |
| 20260527 | 1,568 | 1,573 | 1,558 | 1,572 | 9,200 | -13,600 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260521 | 1,554 | 1,577 | 1,550 | 1,567 | 12,600 | -13,900 | 101% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20260514 | 1,561 | 1,567 | 1,547 | 1,553 | 10,800 | -16,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 49,200 | 4,500 | 19,800 | 3,200 | 29,400 | 1,300 |
| 2026-05-22 | 50,000 | 5,200 | 21,500 | 3,700 | 28,500 | 1,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-14 14:38 | S100T1ZE | 大坪 克也 | 変更報告書 |
| 2024-03-18 16:43 | S100T2PI | 大坪 克也 | 変更報告書 |
| 2026-04-30 17:02 | S100Y1RD | カナメ・キャピタル・エルピー（Ｋａｎａｍｅ Ｃａｐｉｔａｌ，Ｌ．Ｐ．） | 大量保有報告書 |
| 2026-05-01 16:53 | S100Y1ZJ | カナメ・キャピタル・エルピー（Ｋａｎａｍｅ Ｃａｐｉｔａｌ，Ｌ．Ｐ．） | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-05-01 16:54 | S100Y1ZN | カナメ・キャピタル・エルピー（Ｋａｎａｍｅ Ｃａｐｉｔａｌ，Ｌ．Ｐ．） | 大量保有報告書 |
| 2026-05-11 15:44 | S100Y2QV | 齊藤 章浩 | 変更報告書 |