[3921]ネオジャパン:【グループウエア】企業から、官公庁まで幅広い顧客
Yahoo! 【プライム/25情報･通信業】 売上高:72630 当期純利益:14140 総資産:92400 時価:238億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260128 | 1,766 | 1,789 | 1,754 | 1,778 | 187,100 | 171,800 | 101% | ▲ | 1471 | 0 | 0 | 94% | 1% |
| 20260202 | 1,817 | 1,858 | 1,816 | 1,834 | 99,300 | 53,500 | 103% | ▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20260204 | 1,862 | 1,871 | 1,759 | 1,792 | 80,900 | 23,500 | 97% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20260213 | 1,727 | 1,731 | 1,696 | 1,696 | 58,700 | 19,300 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260209 | 1,723 | 1,731 | 1,696 | 1,719 | 58,500 | 15,500 | 101% | ▲ | 1111 | 51 | 0 | 93% | 1% |
| 20260205 | 1,752 | 1,757 | 1,718 | 1,718 | 94,900 | 14,000 | 96% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260126 | 1,783 | 1,785 | 1,752 | 1,767 | 51,300 | 13,900 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260120 | 1,814 | 1,815 | 1,793 | 1,793 | 29,200 | 11,300 | 98% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260116 | 1,813 | 1,817 | 1,790 | 1,808 | 27,100 | 10,300 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260123 | 1,789 | 1,791 | 1,778 | 1,783 | 37,400 | 6,100 | 100% | ▼ | 7417 | 0 | 0 | 94% | 0% |
| 20260122 | 1,783 | 1,796 | 1,778 | 1,788 | 31,300 | 5,300 | 100% | ▲ | 7171 | 0 | 0 | 94% | 0% |
| 20260212 | 1,745 | 1,745 | 1,725 | 1,727 | 39,400 | 5,200 | 99% | ▼ | 7117 | 0 | 0 | 94% | 1% |
| 20260121 | 1,796 | 1,799 | 1,771 | 1,783 | 26,000 | -3,200 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260119 | 1,811 | 1,835 | 1,804 | 1,821 | 17,900 | -9,200 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20260115 | 1,818 | 1,832 | 1,812 | 1,820 | 16,800 | -13,700 | 100% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260114 | 1,860 | 1,865 | 1,810 | 1,812 | 30,500 | -19,800 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260210 | 1,731 | 1,747 | 1,724 | 1,743 | 34,200 | -24,300 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260127 | 1,767 | 1,773 | 1,754 | 1,766 | 15,300 | -36,000 | 100% | ▼▼▼ | 8288 | 0 | 0 | 93% | 0% |
| 20260203 | 1,834 | 1,886 | 1,831 | 1,843 | 57,400 | -41,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260206 | 1,711 | 1,720 | 1,689 | 1,706 | 43,000 | -51,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260130 | 1,743 | 1,790 | 1,743 | 1,780 | 45,800 | -57,100 | 101% | ▲ | 2282 | 0 | 2 | 94% | 1% |
| 20260129 | 1,758 | 1,782 | 1,730 | 1,768 | 102,900 | -84,200 | 99% | ▼ | 8888 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 104,500 | 2,000 | 17,000 | 400 | 87,500 | 1,600 |
| 2026-01-23 | 106,400 | 3,200 | 17,600 | 800 | 88,800 | 2,400 |
| 2026-01-30 | 106,200 | 2,900 | 18,300 | 800 | 87,900 | 2,100 |
| 2026-02-06 | 125,700 | 4,200 | 30,500 | 800 | 95,200 | 3,400 |