[3913]ＧｒｅｅｎＢ:【ソフト開発】テレビなどデジタル家電向けソフト

Yahoo! 【グロース/情報･通信業】 売上高:8060 当期純利益:630 総資産:13040 時価:23億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508011,2491,3481,2491,322118,00022,500105%▲▲▲111140195%41%
202508041,2621,2971,2401,271104,900-13,10096%▼88280091%25%
202507281,2581,2791,2411,27064,000-27,800103%▲82220591%48%
202507311,2331,3061,2331,25795,50033,100103%▲▲111140290%46%
202508081,2461,2461,1601,23693,70031,000101%▲77110088%22%
202508051,2751,2931,2171,235104,700-20097%▼▼88280088%21%
202508061,2211,2571,1961,22585,600-19,10099%▼▼▼888824088%20%
202508071,2261,2521,1951,22562,700-22,900100%--88250088%20%
202507301,2081,2391,1711,22262,400-2,700101%▲88820387%42%
202508121,2331,2351,1601,217120,80027,10098%▼74770087%20%
202507291,2701,2721,1971,21565,1001,10096%▼77170087%41%
202508131,2471,2671,2001,21086,100-34,70099%▼▼22280087%19%
202508141,2151,3861,0731,120892,800806,70093%▼▼▼177724080%3%
202508181,0791,1131,0561,08573,400-187,600103%▲82820078%3%
202508191,1011,1071,0371,059124,50051,10098%▼77170077%0%
202508151,1091,1391,0501,058261,000-631,80094%▼▼▼▼888824076%0%
202508201,0591,0791,0431,05148,900-75,60099%▼▼82880077%0%
202508211,0511,0751,0431,04549,80090099%▼▼▼74770079%0%
202508251,0211,0381,0091,02147,900-13,000100%▲88820077%0%
202508271,0071,0321,0021,02149,4003,500101%▲77710077%1%
202508221,0441,0591,0201,02060,90011,10098%▼▼▼▼77770077%0%
202508261,0231,0351,0071,00745,900-2,00099%▼88280076%0%
202508281,0221,0291,0041,00721,200-28,20099%▼82280076%0%

    TDNET

    strdate時間企業名タイトルurl
    2025070116:30Ｇ－ＧｒｅｅｎＢｅｅ自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ
    2025070211:30Ｇ－ＧｒｅｅｎＢｅｅ自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び自己株式の取得終了に関するお知らせ
    2025081413:00Ｇ－ＧｒｅｅｎＢｅｅ2025年12月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
    2025081413:00Ｇ－ＧｒｅｅｎＢｅｅ2025年12月期 第２四半期決算説明資料
    2025081413:00Ｇ－ＧｒｅｅｎＢｅｅ通期業績予想の修正に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-013913モルガン・スタンレーMUFG証券株式会社51,4002%▼-1,700
      2025-08-013913Barclays Capital Securities Ltd33,4611%▲5,700
      2025-08-013913MERRILL LYNCH INTERNATIONAL22,6001%▼-1,200
      2025-08-013913Nomura International plc18,5001%▲6,400
      2025-08-013913UBS AG18,0001%▲2,500
      2025-08-043913BNP Paribas Financial Markets SNC12,6001%▲
      2025-08-043913GOLDMAN SACHS INTERNATIONAL24,6001%▲7,800
      2025-08-043913JPM Securities Japan Co Ltd.39,7002%▼-2,500
      2025-08-043913MERRILL LYNCH INTERNATIONAL23,9001%▲1,300
      2025-08-043913Nomura International plc22,5001%▲4,000
      2025-07-283913JPM Securities Japan Co Ltd.44,0002%▼-6,100
      2025-07-283913MERRILL LYNCH INTERNATIONAL26,5001%▲6,500
      2025-07-283913UBS AG16,3001%▼-4,000
      2025-07-313913Barclays Capital Securities Ltd27,7611%▲3,900
      2025-07-313913GOLDMAN SACHS INTERNATIONAL16,8001%▲2,100
      2025-07-313913MERRILL LYNCH INTERNATIONAL23,8001%▼-1,500
      2025-07-313913Nomura International plc12,1001%▲
      2025-07-313913モルガン・スタンレーMUFG証券株式会社53,1002%▼-1,100
      2025-08-083913Barclays Capital Securities Ltd46,6612%▲4,000
      2025-08-083913GOLDMAN SACHS INTERNATIONAL24,0001%▼-5,900
      2025-08-083913UBS AG15,0001%▼-3,000
      2025-08-083913Nomura International plc38,8002%▲9,200
      2025-08-053913モルガン・スタンレーMUFG証券株式会社51,8002%▲400
      2025-08-053913Barclays Capital Securities Ltd44,4612%▲11,000
      2025-08-053913GOLDMAN SACHS INTERNATIONAL29,8001%▲5,200
      2025-08-053913JPM Securities Japan Co Ltd.42,6002%▲2,900
      2025-08-073913Barclays Capital Securities Ltd42,6612%▼-2,900
      2025-08-073913GOLDMAN SACHS INTERNATIONAL29,9001%▼-3,100
      2025-08-073913MERRILL LYNCH INTERNATIONAL23,5001%▼-400
      2025-08-073913Nomura International plc29,6001%▲

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-01409,8000217,5000192,3000
        2025-08-08444,3000263,7000180,6000
        2025-08-15387,8000197,7000190,1000
        2025-08-22325,4000173,5000151,9000

          EDINET

          日付docID提出者タイトル
          2024-02-09 16:37S100STEKＬｏ，Ｌｉ－Ｃｈｕｎ変更報告書（短期大量譲渡）
          2024-02-09 16:38S100SSH1Ｌｏ，Ｓｅｎ－Ｃｈｏｕ変更報告書
          2024-02-13 16:51S100SUN3Ｌｏ，Ｓｅｎ－Ｃｈｏｕ訂正報告書（大量保有報告書・変更報告書）