[3913]ＧｒｅｅｎＢ:【ソフト開発】テレビなどデジタル家電向けソフト

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250916	1,017	1,119	1,010	1,104	101,400	73,800	110%	▲	1171	10	1	100%	10%
20250919	1,058	1,088	1,049	1,088	36,000	-21,600	103%	▲	8282	0	0	99%	8%
20250917	1,076	1,120	1,056	1,078	77,000	-24,400	98%	▼	2228	0	0	98%	7%
20250922	1,097	1,097	1,077	1,078	27,400	-8,600	99%	▼	2228	0	0	98%	7%
20251007	1,053	1,110	1,037	1,068	59,200	-7,700	100%	▲▲▲	2222	0	0	97%	10%
20251006	1,024	1,099	999	1,063	66,900	44,700	107%	▲▲	1111	0	0	96%	9%
20250924	1,084	1,089	1,047	1,060	21,100	-6,300	98%	▼▼	8888	0	0	96%	6%
20250926	1,046	1,068	1,040	1,055	14,400	-23,100	101%	▲	2282	0	0	96%	5%
20250918	1,095	1,110	1,038	1,054	57,600	-19,400	98%	▼▼	8828	0	0	95%	5%
20250925	1,064	1,066	1,038	1,046	37,500	16,400	99%	▼▼▼	7777	0	0	95%	4%
20251008	1,045	1,086	1,034	1,038	41,400	-17,800	97%	▼	8888	0	0	94%	7%
20250909	1,021	1,060	1,013	1,038	36,600	21,100	102%	▲▲▲▲	1111	0	5	86%	3%
20250929	1,068	1,068	1,035	1,037	15,900	1,500	98%	▼	4717	0	0	94%	3%
20250910	1,038	1,050	997	1,037	34,900	-1,700	100%	▼	8828	0	4	93%	3%
20250911	1,036	1,039	1,012	1,028	17,500	-17,400	99%	▼▼	8288	0	3	95%	2%
20250930	1,035	1,045	1,010	1,023	33,200	17,300	99%	▼▼	7777	0	0	93%	2%
20250908	1,012	1,034	1,012	1,019	15,500	-5,000	101%	▲▲▲	2222	0	6	84%	1%
20251001	1,017	1,024	990	1,009	39,800	6,600	99%	▼▼▼	7777	0	5	91%	0%
20250912	1,028	1,040	1,001	1,006	27,600	10,100	98%	▼▼▼	1777	0	2	93%	0%
20251003	972	1,009	972	996	22,200	-49,200	102%	▲	8282	0	2	90%	2%
20251002	1,006	1,019	960	972	71,400	31,600	96%	▼▼▼▼	7777	0	3	88%	0%

strdate	時間	企業名	タイトル
20250814	13:00	Ｇ－ＧｒｅｅｎＢｅｅ	2025年12月期第２四半期（中間期）決算短信〔日本基準〕(連結)
20250814	13:00	Ｇ－ＧｒｅｅｎＢｅｅ	2025年12月期第２四半期決算説明資料
20250814	13:00	Ｇ－ＧｒｅｅｎＢｅｅ	通期業績予想の修正に関するお知らせ
20250916	15:30	Ｇ－ＧｒｅｅｎＢｅｅ	個人投資家向けオンライン会社説明会の資料配布について

報告日	コード	機関名	残高	率		残高増減
2025-09-16	3913	JPM Securities Japan Co Ltd.	13,800	1%	▼	-1,900
2025-09-16	3913	Barclays Capital Securities Ltd	53,361	2%	▲	2,300
2025-09-16	3913	BNP Paribas Financial Markets SNC	21,400	1%	▲	1,300
2025-09-19	3913	BNP Paribas Financial Markets SNC	27,000	1%	▲	3,200
2025-09-22	3913	Barclays Capital Securities Ltd	49,961	2%	▼	-3,200
2025-09-17	3913	Barclays Capital Securities Ltd	55,461	2%	▲	2,100
2025-09-17	3913	BNP Paribas Financial Markets SNC	23,800	1%	▲	2,400
2025-09-22	3913	JPM Securities Japan Co Ltd.	14,100	1%	▲	300
2025-09-24	3913	JPM Securities Japan Co Ltd.	14,000	1%	▼	-100
2025-09-18	3913	Barclays Capital Securities Ltd	53,161	2%	▼	-2,300
2025-09-18	3913	Citigroup Global Markets Limited	21,700	1%	▲	1,900
2025-09-25	3913	Barclays Capital Securities Ltd	48,161	2%	▼	-1,800
2025-09-25	3913	BNP Paribas Financial Markets SNC	29,200	1%	▲	2,200
2025-09-09	3913	BNP Paribas Financial Markets SNC	20,100	1%	▲	1,400
2025-09-09	3913	Citigroup Global Markets Limited	19,800	1%	▲	3,100
2025-09-08	3913	Barclays Capital Securities Ltd	51,061	2%	▼	-1,600
2025-09-08	3913	JPM Securities Japan Co Ltd.	15,700	1%	▼	-1,600
2025-10-03	3913	Barclays Capital Securities Ltd	40,761	2%	▼	-1,800
2025-10-03	3913	Citigroup Global Markets Limited	19,000	1%	▼	-2,700
2025-10-02	3913	JPM Securities Japan Co Ltd.	11,500	0%	▼	-2,500
2025-10-02	3913	Barclays Capital Securities Ltd	42,561	2%	▼	-5,600

日付	買残ALL	一般買残	制度買残
2025-09-12	303,700	160,900	142,800
2025-09-19	314,600	172,700	141,900
2025-09-26	311,900	174,500	137,400
2025-10-03	273,300	156,700	116,600

日付	docID	提出者	タイトル
2024-02-09 16:37	S100STEK	Ｌｏ，Ｌｉ－Ｃｈｕｎ	変更報告書（短期大量譲渡）
2024-02-09 16:38	S100SSH1	Ｌｏ，Ｓｅｎ－Ｃｈｏｕ	変更報告書
2024-02-13 16:51	S100SUN3	Ｌｏ，Ｓｅｎ－Ｃｈｏｕ	訂正報告書（大量保有報告書・変更報告書）