[3791]ＩＧポート:【アニメ】CGを駆使したアニメ版権管理も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260511	1,421	1,474	1,421	1,474	121,000	-25,700	104%	▲▲▲	2222	0	0	100%	16%
20260513	1,451	1,490	1,451	1,471	87,300	2,200	102%	▲	7171	0	0	100%	16%
20260512	1,487	1,494	1,429	1,443	85,100	-35,900	98%	▼	2228	0	0	98%	14%
20260520	1,400	1,456	1,384	1,446	88,100	17,200	102%	▲▲	1741	0	0	98%	12%
20260508	1,390	1,439	1,383	1,417	146,700	12,400	103%	▲▲	1111	40	2	100%	11%
20260514	1,452	1,462	1,387	1,412	115,800	28,500	96%	▼	7717	0	0	96%	11%
20260519	1,400	1,436	1,387	1,419	70,900	22,700	103%	▲	1111	51	0	96%	11%
20260515	1,388	1,416	1,374	1,387	61,800	-54,000	98%	▼▼	8888	0	0	94%	9%
20260525	1,390	1,398	1,365	1,395	41,900	7,800	101%	▲	1711	0	0	95%	8%
20260507	1,336	1,376	1,323	1,376	134,300	56,100	104%	▲	1111	0	2	100%	8%
20260518	1,387	1,397	1,360	1,374	48,200	-13,600	99%	▼▼▼	8888	0	0	93%	8%
20260521	1,442	1,450	1,386	1,395	61,500	-26,600	96%	▼	8228	0	0	95%	8%
20260522	1,380	1,391	1,370	1,376	34,100	-27,400	99%	▼▼	8888	0	0	93%	7%
20260430	1,311	1,344	1,311	1,334	82,400	16,300	101%	▲▲	1111	51	4	99%	5%
20260526	1,384	1,384	1,361	1,361	40,000	-1,900	98%	▼	8888	0	0	92%	5%
20260501	1,334	1,348	1,313	1,326	78,200	-4,200	99%	▼	2228	0	3	98%	4%
20260428	1,293	1,335	1,293	1,325	66,100	-10,400	103%	▲	2282	0	4	98%	4%
20260528	1,278	1,346	1,274	1,337	76,800	19,800	101%	▲	7771	0	2	91%	4%
20260529	1,360	1,394	1,345	1,376	119,800	43,000	103%	▲▲	1111	40	0	93%	4%
20260527	1,360	1,360	1,315	1,325	57,000	17,000	97%	▼▼	7777	0	0	90%	3%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-05-01	395,200	331,900	256,900	138,300	331,900
2026-05-15	373,200	380,200	245,400	127,800	380,200
2026-05-22	351,900	383,700	237,100	114,800	383,700