[3791]ＩＧポート:【アニメ】CGを駆使したアニメ版権管理も

Yahoo! 【スタンダード/25情報･通信業】 売上高:145980 当期純利益:8280 総資産:130920 時価:289億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510221,4491,4781,4491,47694,100-157,000101%▲▲82820095%3%
202510091,5221,5351,5021,506123,200-13,00098%▼882851095%0%
202510081,5201,5431,5071,532136,200-51,500102%▲22220097%4%
202510231,4571,4601,4191,426148,20054,10097%▼77170092%0%
202510141,4701,5031,4701,497166,100-5,000100%▲88820095%0%
202510031,5581,5651,5241,530170,600-23,50099%▼22280097%4%
202510101,5131,5131,4911,494171,10047,90099%▼▼77770095%0%
202510071,5171,5221,4881,507187,700-1,90099%▼▼▼888824095%2%
202509261,5031,5271,5011,514189,20090,500100%▲17710096%4%
202510061,5551,5571,5031,517189,60019,00099%▼▼77770096%3%
202510021,5211,5481,5181,547194,100-4,600103%▲82820098%5%
202510271,3961,4591,3961,434194,900-54,000103%▲22820093%3%
202510011,5321,5521,5071,507198,700-22,00098%▼88280095%3%
202509291,5401,5551,5121,522210,10020,900101%▲▲111140096%4%
202510201,4401,4461,4101,432211,700-279,300100%▼▼88880093%0%
202509301,5301,5571,5301,535220,70010,600101%▲▲▲11710097%5%
202510241,4351,4351,3931,395248,900100,70098%▼▼77770090%0%
202510211,4621,4841,4401,462251,10039,400102%▲11110095%2%
202510151,4771,4941,4571,460265,70099,60098%▼77170092%0%
202510171,5491,5531,4301,439491,000-312,90093%▼22280091%0%
202510161,4181,5411,4001,541803,900538,200106%▲177110198%6%

    TDNET

    strdate時間企業名タイトルurl
    2025101515:30ＩＧポート2026年５月期 第１四半期決算短信〔日本基準〕（連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2025-10-223791モルガン・スタンレーMUFG証券株式会社382,8082%▼-16,300
      2025-10-093791GOLDMAN SACHS INTERNATIONAL485,8502%▲1,200
      2025-10-093791モルガン・スタンレーMUFG証券株式会社363,5082%▼-17,400
      2025-10-083791モルガン・スタンレーMUFG証券株式会社380,9082%▼-28,400
      2025-10-233791モルガン・スタンレーMUFG証券株式会社398,5082%▲15,700
      2025-10-233791Barclays Capital Securities Ltd102,9001%▲7,600
      2025-10-233791GOLDMAN SACHS INTERNATIONAL485,4502%▲6,600
      2025-10-143791GOLDMAN SACHS INTERNATIONAL462,7502%▼-14,800
      2025-10-033791モルガン・スタンレーMUFG証券株式会社409,3082%▲44,900
      2025-10-033791Barclays Capital Securities Ltd120,8001%▼-13,100
      2025-10-103791GOLDMAN SACHS INTERNATIONAL477,5502%▼-8,300
      2025-10-103791モルガン・スタンレーMUFG証券株式会社341,2082%▼-22,300
      2025-10-073791GOLDMAN SACHS INTERNATIONAL484,6502%▼-13,200
      2025-09-263791モルガン・スタンレーMUFG証券株式会社322,3082%▼-14,200
      2025-09-263791Nomura International plc96,2350%▼-18,011
      2025-10-023791モルガン・スタンレーMUFG証券株式会社364,4082%▲24,700
      2025-10-013791モルガン・スタンレーMUFG証券株式会社339,7082%▲17,400
      2025-10-203791Barclays Capital Securities Ltd95,3000%▼-8,500
      2025-10-203791モルガン・スタンレーMUFG証券株式会社421,4082%▲29,800
      2025-09-303791GOLDMAN SACHS INTERNATIONAL497,8502%▼-26,400
      2025-10-243791モルガン・スタンレーMUFG証券株式会社413,1082%▲14,600
      2025-10-213791モルガン・スタンレーMUFG証券株式会社399,1082%▼-22,300
      2025-10-153791Barclays Capital Securities Ltd98,3000%▼-22,500
      2025-10-153791GOLDMAN SACHS INTERNATIONAL487,2502%▲24,500
      2025-10-153791Nomura International plc106,4491%▲
      2025-10-173791モルガン・スタンレーMUFG証券株式会社391,6082%▲50,400
      2025-10-173791Barclays Capital Securities Ltd103,8001%▲5,500
      2025-10-173791GOLDMAN SACHS INTERNATIONAL478,8502%▼-8,400
      2025-10-163791Nomura International plc8,0540%▼-98,395

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-261,148,00092,900365,3000782,70092,900
        2025-10-031,156,400100,000358,2000798,200100,000
        2025-10-101,135,80098,000359,9000775,90098,000
        2025-10-171,118,00097,800339,6000778,40097,800

          EDINET