[3768]リスモン:【与信管理】期間貸しソフトで倒産確率情報など提供
Yahoo! 【スタンダード/25情報･通信業】 売上高:37280 当期純利益:-490 総資産:71390 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 510 | 513 | 509 | 512 | 5,200 | -2,500 | 100% | -- | 5285 | 0 | 13 | 98% | 1% |
| 20251225 | 515 | 515 | 509 | 512 | 8,300 | 3,100 | 100% | -- | 1414 | 0 | 12 | 98% | 1% |
| 20251226 | 515 | 528 | 511 | 514 | 19,100 | 10,800 | 100% | ▲ | 1141 | 0 | 11 | 99% | 2% |
| 20251229 | 514 | 521 | 514 | 521 | 6,100 | -13,000 | 101% | ▲▲ | 8282 | 0 | 10 | 100% | 3% |
| 20251230 | 520 | 527 | 520 | 525 | 3,200 | -2,900 | 101% | ▲▲▲ | 2222 | 0 | 10 | 100% | 4% |
| 20260105 | 528 | 529 | 520 | 522 | 7,400 | 4,200 | 99% | ▼ | 1417 | 0 | 10 | 99% | 3% |
| 20260106 | 522 | 526 | 520 | 520 | 5,000 | -2,400 | 100% | ▼▼ | 8588 | 0 | 9 | 99% | 3% |
| 20260107 | 518 | 524 | 517 | 521 | 2,800 | -2,200 | 100% | ▲ | 8882 | 0 | 7 | 99% | 3% |
| 20260108 | 522 | 525 | 522 | 522 | 2,800 | 0 | 100% | ▲▲ | 2222 | 0 | 7 | 99% | 3% |
| 20260109 | 521 | 525 | 520 | 523 | 5,700 | 2,900 | 100% | ▲▲▲ | 4771 | 0 | 6 | 100% | 3% |
| 20260113 | 523 | 532 | 523 | 528 | 11,400 | 5,700 | 101% | ▲▲▲▲ | 1111 | 0 | 5 | 100% | 4% |
| 20260114 | 529 | 534 | 525 | 531 | 9,400 | -2,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 5% |
| 20260115 | 527 | 545 | 514 | 543 | 25,700 | 16,300 | 102% | ▲▲▲▲▲▲ | 1771 | 0 | 3 | 100% | 7% |
| 20260116 | 543 | 550 | 541 | 547 | 10,600 | -15,100 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 8% |
| 20260119 | 551 | 563 | 535 | 563 | 15,300 | 4,700 | 103% | ▲▲▲▲▲▲▲▲ | 1711 | 0 | 5 | 100% | 11% |
| 20260120 | 567 | 578 | 560 | 578 | 19,800 | 4,500 | 103% | ▲▲▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 14% |
| 20260121 | 570 | 570 | 560 | 560 | 9,000 | -10,800 | 97% | ▼ | 8528 | 0 | 0 | 97% | 10% |
| 20260122 | 569 | 569 | 564 | 567 | 1,900 | -7,100 | 101% | ▲ | 8282 | 0 | 0 | 98% | 11% |
| 20260123 | 573 | 588 | 571 | 588 | 11,300 | 9,400 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 73,100 | 600 | 45,100 | 0 | 28,000 | 600 |
| 2026-01-09 | 69,200 | 600 | 43,000 | 0 | 26,200 | 600 |
| 2025-12-26 | 70,200 | 600 | 43,200 | 0 | 27,000 | 600 |