[3768]リスモン:【与信管理】期間貸しソフトで倒産確率情報など提供
Yahoo! 【スタンダード/25情報･通信業】 売上高:37280 当期純利益:-490 総資産:71390 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 606 | 619 | 606 | 612 | 10,600 | 7,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 18% |
| 20260204 | 612 | 612 | 593 | 611 | 3,200 | -7,400 | 100% | ▼ | 8828 | 0 | 0 | 100% | 17% |
| 20260205 | 611 | 618 | 600 | 608 | 8,100 | 4,900 | 100% | ▼▼ | 1177 | 0 | 0 | 99% | 16% |
| 20260206 | 608 | 617 | 608 | 617 | 6,700 | -1,400 | 101% | ▲ | 8282 | 0 | 0 | 100% | 18% |
| 20260209 | 617 | 617 | 602 | 609 | 4,400 | -2,300 | 99% | ▼ | 5828 | 0 | 0 | 99% | 15% |
| 20260210 | 610 | 619 | 606 | 619 | 13,800 | 9,400 | 102% | ▲ | 1171 | 0 | 0 | 100% | 17% |
| 20260212 | 602 | 608 | 600 | 602 | 9,700 | -4,100 | 97% | ▼ | 8888 | 0 | 0 | 97% | 11% |
| 20260213 | 600 | 600 | 582 | 586 | 9,500 | -200 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 7% |
| 20260216 | 586 | 590 | 568 | 577 | 8,200 | -1,300 | 98% | ▼▼▼ | 8888 | 0 | 0 | 93% | 3% |
| 20260217 | 571 | 580 | 558 | 579 | 19,500 | 11,300 | 100% | ▲ | 7771 | 0 | 0 | 94% | 3% |
| 20260218 | 578 | 579 | 570 | 577 | 3,400 | -16,100 | 100% | ▼ | 8228 | 0 | 0 | 93% | 3% |
| 20260219 | 577 | 577 | 563 | 569 | 17,800 | 14,400 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260220 | 575 | 575 | 560 | 561 | 9,100 | -8,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260224 | 561 | 570 | 559 | 569 | 7,300 | -1,800 | 101% | ▲ | 8882 | 0 | 3 | 92% | 1% |
| 20260225 | 573 | 587 | 573 | 587 | 14,500 | 7,200 | 103% | ▲▲ | 1111 | 0 | 0 | 95% | 5% |
| 20260226 | 585 | 590 | 585 | 590 | 1,300 | -13,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 95% | 5% |
| 20260227 | 590 | 592 | 574 | 586 | 4,300 | 3,000 | 99% | ▼ | 1717 | 0 | 0 | 95% | 4% |
| 20260302 | 566 | 575 | 560 | 570 | 13,200 | 8,900 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260303 | 572 | 596 | 560 | 573 | 14,600 | 1,400 | 101% | ▲ | 1411 | 0 | 0 | 93% | 2% |
| 20260304 | 573 | 573 | 552 | 552 | 5,800 | -8,800 | 96% | ▼ | 8828 | 0 | 0 | 89% | 0% |
| 20260305 | 572 | 572 | 545 | 557 | 10,700 | 4,900 | 101% | ▲ | 7771 | 0 | 0 | 90% | 1% |
| 20260306 | 555 | 565 | 555 | 559 | 2,100 | -8,600 | 100% | ▲▲ | 8282 | 0 | 0 | 90% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 58,700 | 1,200 | 34,500 | 0 | 24,200 | 1,200 |
| 2026-02-20 | 58,800 | 600 | 33,700 | 0 | 25,100 | 600 |
| 2026-02-13 | 63,700 | 1,200 | 38,600 | 0 | 25,100 | 1,200 |
| 2026-02-06 | 66,800 | 2,200 | 39,800 | 0 | 27,000 | 2,200 |