[3768]リスモン:【与信管理】期間貸しソフトで倒産確率情報など提供
Yahoo! 【スタンダード/25情報･通信業】 売上高:37280 当期純利益:-490 総資産:71390 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260122 | 569 | 569 | 564 | 567 | 1,900 | -7,100 | 101% | ▲ | 8282 | 0 | 3 | 98% | 11% |
| 20260204 | 612 | 612 | 593 | 611 | 3,200 | -7,400 | 100% | ▼ | 8828 | 0 | 0 | 100% | 17% |
| 20260202 | 592 | 606 | 592 | 606 | 3,300 | -6,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20260209 | 617 | 617 | 602 | 609 | 4,400 | -2,300 | 99% | ▼ | 5828 | 0 | 0 | 99% | 15% |
| 20260206 | 608 | 617 | 608 | 617 | 6,700 | -1,400 | 101% | ▲ | 8282 | 0 | 0 | 100% | 18% |
| 20260205 | 611 | 618 | 600 | 608 | 8,100 | 4,900 | 100% | ▼▼ | 1177 | 0 | 0 | 99% | 16% |
| 20260121 | 570 | 570 | 560 | 560 | 9,000 | -10,800 | 97% | ▼ | 8528 | 0 | 4 | 97% | 10% |
| 20260114 | 529 | 534 | 525 | 531 | 9,400 | -2,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 5% |
| 20260213 | 600 | 600 | 582 | 586 | 9,500 | -200 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 7% |
| 20260212 | 602 | 608 | 600 | 602 | 9,700 | -4,100 | 97% | ▼ | 8888 | 0 | 0 | 97% | 11% |
| 20260130 | 588 | 600 | 573 | 600 | 10,200 | -400 | 101% | ▲ | 8882 | 0 | 8 | 99% | 15% |
| 20260129 | 608 | 608 | 576 | 594 | 10,600 | -27,400 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 14% |
| 20260203 | 606 | 619 | 606 | 612 | 10,600 | 7,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 18% |
| 20260116 | 543 | 550 | 541 | 547 | 10,600 | -15,100 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 8% |
| 20260123 | 573 | 588 | 571 | 588 | 11,300 | 9,400 | 104% | ▲▲ | 1111 | 0 | 3 | 100% | 15% |
| 20260210 | 610 | 619 | 606 | 619 | 13,800 | 9,400 | 102% | ▲ | 1171 | 0 | 0 | 100% | 17% |
| 20260119 | 551 | 563 | 535 | 563 | 15,300 | 4,700 | 103% | ▲▲▲▲▲▲▲▲ | 1711 | 0 | 5 | 100% | 11% |
| 20260120 | 567 | 578 | 560 | 578 | 19,800 | 4,500 | 103% | ▲▲▲▲▲▲▲▲▲ | 1111 | 0 | 5 | 100% | 14% |
| 20260127 | 604 | 609 | 600 | 609 | 20,800 | -8,400 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260115 | 527 | 545 | 514 | 543 | 25,700 | 16,300 | 102% | ▲▲▲▲▲▲ | 1771 | 0 | 3 | 100% | 7% |
| 20260126 | 589 | 600 | 581 | 600 | 29,200 | 17,900 | 102% | ▲▲▲ | 1111 | 0 | 12 | 100% | 17% |
| 20260128 | 610 | 635 | 592 | 606 | 38,000 | 17,200 | 100% | ▼ | 1717 | 0 | 0 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 73,100 | 600 | 45,100 | 0 | 28,000 | 600 |
| 2026-01-23 | 77,000 | 1,800 | 43,100 | 0 | 33,900 | 1,800 |
| 2026-01-30 | 67,800 | 1,500 | 41,100 | 0 | 26,700 | 1,500 |
| 2026-02-06 | 66,800 | 2,200 | 39,800 | 0 | 27,000 | 2,200 |