[3768]リスモン:【与信管理】期間貸しソフトで倒産確率情報など提供
Yahoo! 【スタンダード/25情報・通信業】 売上高:37280 当期純利益:-490 総資産:71390 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 544 | 560 | 528 | 551 | 5,800 | 5,500 | 99% | ▼▼ | 1777 | 0 | 0 | 96% | 0% |
| 20260407 | 560 | 560 | 551 | 551 | 300 | -9,800 | 98% | ▼▼▼ | 8288 | 0 | 0 | 96% | 0% |
| 20260331 | 556 | 556 | 547 | 552 | 1,000 | -1,600 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 96% | 0% |
| 20260318 | 561 | 561 | 553 | 553 | 800 | -500 | 100% | ▼▼ | 2828 | 0 | 0 | 94% | 1% |
| 20260413 | 557 | 557 | 554 | 554 | 300 | -1,200 | 99% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260408 | 567 | 567 | 549 | 554 | 2,300 | 2,000 | 101% | ▲ | 1711 | 0 | 0 | 96% | 1% |
| 20260417 | 560 | 560 | 553 | 555 | 300 | -3,700 | 99% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260317 | 554 | 557 | 554 | 555 | 1,300 | -1,800 | 99% | ▼ | 8228 | 0 | 0 | 94% | 1% |
| 20260415 | 546 | 557 | 546 | 557 | 2,100 | -3,700 | 101% | ▲ | 8222 | 0 | 0 | 97% | 1% |
| 20260330 | 560 | 560 | 546 | 559 | 2,600 | -200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260401 | 552 | 561 | 552 | 560 | 3,900 | 2,900 | 101% | ▲ | 1171 | 0 | 0 | 97% | 2% |
| 20260406 | 570 | 570 | 549 | 560 | 10,100 | 6,200 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260409 | 554 | 560 | 534 | 560 | 6,600 | 4,300 | 101% | ▲▲ | 7771 | 0 | 0 | 97% | 2% |
| 20260410 | 560 | 560 | 560 | 560 | 1,500 | -5,100 | 100% | -- | 5225 | 0 | 0 | 97% | 2% |
| 20260416 | 565 | 565 | 558 | 560 | 4,000 | 1,900 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260327 | 564 | 565 | 558 | 561 | 2,800 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260323 | 565 | 565 | 550 | 561 | 3,100 | -3,400 | 99% | ▼ | 8228 | 0 | 0 | 95% | 2% |
| 20260326 | 575 | 575 | 561 | 564 | 2,800 | -4,600 | 98% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260319 | 554 | 570 | 547 | 565 | 6,500 | 5,700 | 102% | ▲ | 1771 | 0 | 0 | 96% | 3% |
| 20260403 | 577 | 585 | 565 | 571 | 3,900 | 2,500 | 100% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20260402 | 566 | 572 | 560 | 572 | 1,400 | -2,500 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260324 | 562 | 572 | 554 | 572 | 3,400 | 300 | 102% | ▲ | 1171 | 0 | 0 | 97% | 4% |
| 20260325 | 582 | 582 | 574 | 575 | 7,400 | 4,000 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 50,000 | 1,100 | 31,200 | 0 | 18,800 | 1,100 |
| 2026-03-27 | 49,500 | 2,500 | 30,900 | 0 | 18,600 | 2,500 |
| 2026-04-03 | 50,800 | 800 | 31,100 | 0 | 19,700 | 800 |
| 2026-04-10 | 55,400 | 800 | 30,800 | 0 | 24,600 | 800 |