[3727]アプリックス:【IoTで再建】IoT関連
Yahoo! 【グロース/25情報･通信業】 売上高:37070 当期純利益:1570 総資産:38850 時価:39億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260325 | 191 | 200 | 189 | 199 | 226,600 | 186,300 | 105% | ▲ | 1111 | 20 | 0 | 100% | 13% |
| 20260327 | 190 | 197 | 190 | 196 | 121,700 | -58,200 | 103% | ▲ | 5282 | 0 | 0 | 98% | 11% |
| 20260326 | 196 | 197 | 188 | 190 | 179,900 | -46,700 | 95% | ▼ | 8828 | 0 | 0 | 95% | 8% |
| 20260331 | 188 | 190 | 183 | 190 | 115,300 | -22,300 | 102% | ▲ | 8882 | 0 | 0 | 95% | 8% |
| 20260323 | 185 | 190 | 184 | 189 | 178,200 | 7,400 | 102% | ▲ | 7771 | 0 | 3 | 96% | 7% |
| 20260324 | 190 | 191 | 188 | 189 | 40,300 | -137,900 | 100% | -- | 2225 | 0 | 0 | 96% | 7% |
| 20260401 | 190 | 206 | 185 | 187 | 745,000 | 629,700 | 98% | ▼ | 1117 | 0 | 0 | 94% | 6% |
| 20260409 | 187 | 187 | 182 | 187 | 59,900 | -31,000 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260330 | 192 | 192 | 186 | 186 | 137,600 | 15,900 | 95% | ▼ | 7717 | 0 | 0 | 93% | 6% |
| 20260319 | 190 | 191 | 185 | 186 | 170,800 | 46,200 | 96% | ▼ | 7717 | 0 | 0 | 93% | 6% |
| 20260408 | 182 | 186 | 181 | 185 | 90,900 | 8,200 | 103% | ▲ | 1141 | 0 | 0 | 93% | 3% |
| 20260403 | 184 | 186 | 182 | 184 | 40,100 | -98,400 | 101% | ▲ | 8582 | 0 | 0 | 92% | 2% |
| 20260402 | 187 | 191 | 182 | 182 | 138,500 | -606,500 | 97% | ▼▼ | 8888 | 0 | 0 | 91% | 1% |
| 20260414 | 180 | 182 | 179 | 182 | 63,800 | 39,200 | 101% | ▲ | 4771 | 0 | 0 | 91% | 1% |
| 20260415 | 179 | 183 | 179 | 182 | 35,400 | -28,400 | 100% | -- | 2585 | 0 | 0 | 91% | 1% |
| 20260416 | 182 | 187 | 182 | 182 | 66,400 | 31,000 | 100% | -- | 1114 | 0 | 0 | 91% | 1% |
| 20260417 | 183 | 184 | 181 | 182 | 20,200 | -46,200 | 100% | -- | 8825 | 0 | 0 | 91% | 1% |
| 20260406 | 183 | 184 | 181 | 181 | 55,800 | 15,700 | 98% | ▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260410 | 187 | 187 | 181 | 181 | 31,400 | -28,500 | 97% | ▼ | 5858 | 0 | 0 | 91% | 1% |
| 20260407 | 182 | 184 | 179 | 180 | 82,700 | 26,900 | 99% | ▼▼ | 4777 | 0 | 0 | 90% | 0% |
| 20260413 | 181 | 182 | 180 | 180 | 24,600 | -6,800 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-25 | 3727 | Nomura International plc | 335,300 | 2% | ▼ | -48,000 |
| 2026-03-25 | 3727 | UBS AG | 172,900 | 1% | ▼ | -13,000 |
| 2026-03-27 | 3727 | Nomura International plc | 349,600 | 2% | ▼ | -2,600 |
| 2026-03-26 | 3727 | Nomura International plc | 352,200 | 2% | ▲ | 16,900 |
| 2026-03-26 | 3727 | UBS AG | 180,000 | 1% | ▲ | 7,100 |
| 2026-03-23 | 3727 | Nomura International plc | 383,300 | 2% | ▲ | 20,200 |
| 2026-04-01 | 3727 | JPM Securities Japan Co Ltd. | 126,800 | 0% | ▼ | -16,600 |
| 2026-04-01 | 3727 | Nomura International plc | 328,200 | 1% | ▼ | -36,600 |
| 2026-04-01 | 3727 | UBS AG | 190,800 | 0% | ▼ | 20,700 |
| 2026-03-19 | 3727 | Nomura International plc | 363,100 | 2% | ▲ | 42,400 |
| 2026-03-19 | 3727 | UBS AG | 185,900 | 1% | ▲ | 11,700 |
| 2026-03-30 | 3727 | JPM Securities Japan Co Ltd. | 143,400 | 1% | ▲ | |
| 2026-03-30 | 3727 | Nomura International plc | 364,800 | 2% | ▲ | 15,200 |
| 2026-03-30 | 3727 | UBS AG | 170,100 | 1% | ▼ | -9,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 1,746,200 | 0 | 1,074,300 | 0 | 671,900 | 0 |
| 2026-03-27 | 1,620,000 | 0 | 1,013,500 | 0 | 606,500 | 0 |
| 2026-04-03 | 1,696,700 | 0 | 1,105,900 | 0 | 590,800 | 0 |
| 2026-04-10 | 1,668,900 | 0 | 1,057,300 | 0 | 611,600 | 0 |