[3708]特種東海:【特種製紙】産業用、特殊紙、家庭紙が柱
Yahoo! 【プライム/06パルプ・紙】 売上高:948000 当期純利益:36070 総資産:1394360 時価:198億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251009 | 1,531 | 1,536 | 1,495 | 1,496 | 80,100 | 0% | -- | 0 | % | % | |||
20251002 | 1,528 | 1,567 | 1,521 | 1,558 | 72,600 | -34,500 | 102% | ▲ | 2282 | 0 | 0 | 32% | 2% |
20251003 | 1,563 | 1,580 | 1,550 | 1,559 | 42,800 | -29,800 | 100% | ▲▲ | 2222 | 0 | 0 | 33% | 2% |
20250922 | 4,540 | 4,635 | 4,535 | 4,635 | 18,700 | -8,000 | 102% | ▲ | 2252 | 0 | 4 | 100% | 11% |
20250908 | 4,310 | 4,360 | 4,310 | 4,360 | 12,300 | -6,900 | 101% | ▲▲ | 5282 | 0 | 6 | 100% | 5% |
20250917 | 4,565 | 4,570 | 4,510 | 4,550 | 21,500 | -6,700 | 99% | ▼ | 8228 | 0 | 7 | 99% | 10% |
20250911 | 4,470 | 4,475 | 4,420 | 4,465 | 16,500 | -6,100 | 101% | ▲ | 8522 | 0 | 9 | 100% | 8% |
20251007 | 1,571 | 1,580 | 1,545 | 1,570 | 61,300 | -2,900 | 99% | ▼ | 8888 | 0 | 0 | 33% | 3% |
20250918 | 4,550 | 4,550 | 4,500 | 4,540 | 21,100 | -400 | 100% | ▼▼ | 8888 | 0 | 6 | 99% | 10% |
20250924 | 4,625 | 4,680 | 4,605 | 4,655 | 18,400 | -300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
20250910 | 4,455 | 4,495 | 4,420 | 4,425 | 22,600 | -200 | 100% | ▼ | 2228 | 0 | 10 | 100% | 7% |
20250916 | 4,530 | 4,605 | 4,505 | 4,605 | 28,200 | 1,000 | 103% | ▲▲▲ | 1111 | 41 | 8 | 100% | 11% |
20251008 | 1,555 | 1,587 | 1,526 | 1,526 | 63,900 | 2,600 | 97% | ▼▼ | 1777 | 0 | 0 | 32% | 0% |
20251001 | 1,541 | 1,552 | 1,503 | 1,528 | 107,100 | 5,300 | 98% | ▼▼▼ | 7777 | 24 | 0 | 32% | 0% |
20250919 | 4,540 | 4,595 | 4,520 | 4,540 | 26,700 | 5,600 | 100% | -- | 1174 | 0 | 5 | 99% | 8% |
20250926 | 4,725 | 4,875 | 4,725 | 4,795 | 40,800 | 7,800 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
20250930 | 1,633 | 1,641 | 1,555 | 1,555 | 101,800 | 8,300 | 96% | ▼▼ | 1717 | 0 | 0 | 32% | 0% |
20250909 | 4,370 | 4,470 | 4,370 | 4,445 | 22,800 | 10,500 | 102% | ▲▲▲ | 1111 | 41 | 5 | 100% | 7% |
20250912 | 4,490 | 4,515 | 4,460 | 4,485 | 27,200 | 10,700 | 100% | ▲▲ | 1111 | 40 | 8 | 100% | 8% |
20250925 | 4,690 | 4,775 | 4,685 | 4,725 | 33,000 | 14,600 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
20251006 | 1,591 | 1,597 | 1,570 | 1,585 | 64,200 | 21,400 | 102% | ▲▲▲ | 1111 | 40 | 0 | 33% | 4% |
20250929 | 1,593 | 1,636 | 1,569 | 1,628 | 93,500 | 52,700 | 34% | ▼ | 7777 | 0 | 0 | 34% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 13,800 | 3,600 | 7,000 | 500 | 6,800 | 3,100 |
2025-09-19 | 13,400 | 4,700 | 5,700 | 600 | 7,700 | 4,100 |
2025-09-26 | 17,300 | 13,600 | 6,900 | 2,500 | 10,400 | 11,100 |
2025-10-03 | 41,600 | 24,000 | 21,900 | 300 | 19,700 | 23,700 |