[3708]特種東海:【特種製紙】産業用、特殊紙、家庭紙が柱
Yahoo! 【プライム/06パルプ・紙】 売上高:948000 当期純利益:36070 総資産:1394360 時価:192億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 1,528 | 1,567 | 1,521 | 1,558 | 72,600 | -34,500 | 102% | ▲ | 2282 | 0 | 0 | 32% | 2% |
| 20251003 | 1,563 | 1,580 | 1,550 | 1,559 | 42,800 | -29,800 | 100% | ▲▲ | 2222 | 0 | 0 | 33% | 2% |
| 20251024 | 1,580 | 1,580 | 1,553 | 1,555 | 44,400 | -16,600 | 99% | ▼ | 2228 | 0 | 0 | 32% | 5% |
| 20251015 | 1,480 | 1,506 | 1,478 | 1,498 | 46,200 | -14,500 | 101% | ▲▲ | 2222 | 0 | 7 | 31% | 1% |
| 20251010 | 1,480 | 1,486 | 1,471 | 1,478 | 69,000 | -11,100 | 99% | ▼▼▼▼ | 8888 | 24 | 9 | 31% | 0% |
| 20251017 | 1,496 | 1,509 | 1,496 | 1,507 | 30,000 | -9,500 | 101% | ▲ | 8282 | 0 | 5 | 31% | 2% |
| 20251014 | 1,459 | 1,490 | 1,459 | 1,481 | 60,700 | -8,300 | 100% | ▲ | 2882 | 0 | 7 | 31% | 0% |
| 20251021 | 1,525 | 1,539 | 1,525 | 1,529 | 39,400 | -7,700 | 101% | ▲▲▲ | 2252 | 0 | 0 | 32% | 3% |
| 20251016 | 1,511 | 1,512 | 1,493 | 1,496 | 39,500 | -6,700 | 100% | ▼ | 2228 | 0 | 0 | 31% | 1% |
| 20251027 | 1,573 | 1,581 | 1,565 | 1,565 | 38,200 | -6,200 | 101% | ▲ | 2282 | 0 | 0 | 96% | 6% |
| 20251007 | 1,571 | 1,580 | 1,545 | 1,570 | 61,300 | -2,900 | 99% | ▼ | 8888 | 0 | 0 | 33% | 3% |
| 20251008 | 1,555 | 1,587 | 1,526 | 1,526 | 63,900 | 2,600 | 97% | ▼▼ | 1777 | 0 | 0 | 32% | 0% |
| 20251023 | 1,550 | 1,577 | 1,550 | 1,571 | 61,000 | 3,100 | 102% | ▲▲▲▲▲ | 1111 | 0 | 0 | 33% | 6% |
| 20251001 | 1,541 | 1,552 | 1,503 | 1,528 | 107,100 | 5,300 | 98% | ▼▼▼ | 7777 | 24 | 0 | 32% | 0% |
| 20250930 | 1,633 | 1,641 | 1,555 | 1,555 | 101,800 | 8,300 | 96% | ▼▼ | 1717 | 0 | 0 | 32% | 0% |
| 20251029 | 1,521 | 1,527 | 1,480 | 1,486 | 65,500 | 9,400 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251009 | 1,531 | 1,536 | 1,495 | 1,496 | 80,100 | 16,200 | 98% | ▼▼▼ | 7777 | 24 | 0 | 31% | 0% |
| 20251020 | 1,525 | 1,538 | 1,513 | 1,517 | 47,100 | 17,100 | 101% | ▲▲ | 1111 | 0 | 0 | 32% | 3% |
| 20251028 | 1,560 | 1,560 | 1,515 | 1,517 | 56,100 | 17,900 | 97% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251022 | 1,530 | 1,557 | 1,518 | 1,544 | 57,900 | 18,500 | 101% | ▲▲▲▲ | 1711 | 0 | 0 | 32% | 4% |
| 20251006 | 1,591 | 1,597 | 1,570 | 1,585 | 64,200 | 21,400 | 102% | ▲▲▲ | 1111 | 40 | 0 | 33% | 4% |
| 20250929 | 1,593 | 1,636 | 1,569 | 1,628 | 93,500 | 52,700 | 34% | ▼ | 7777 | 0 | 0 | 34% | 0% |
| 20251030 | 1,494 | 1,505 | 1,478 | 1,478 | 374,100 | 308,600 | 99% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 41,600 | 24,000 | 21,900 | 300 | 19,700 | 23,700 |
| 2025-10-10 | 29,100 | 21,800 | 19,300 | 900 | 9,800 | 20,900 |
| 2025-10-17 | 27,600 | 21,800 | 18,200 | 400 | 9,400 | 21,400 |
| 2025-10-24 | 30,300 | 20,900 | 19,000 | 400 | 11,300 | 20,500 |