[3708]特種東海:【特種製紙】産業用、特殊紙、家庭紙が柱
Yahoo! 【プライム/06パルプ・紙】 売上高:948000 当期純利益:36070 総資産:1394360 時価:210億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260324 | 1,604 | 1,610 | 1,591 | 1,598 | 72,500 | -61,600 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260323 | 1,600 | 1,600 | 1,568 | 1,583 | 134,100 | 47,700 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260330 | 1,593 | 1,613 | 1,585 | 1,605 | 140,400 | -124,800 | 97% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260325 | 1,623 | 1,634 | 1,616 | 1,625 | 97,300 | 24,800 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20260326 | 1,640 | 1,648 | 1,624 | 1,639 | 121,600 | 24,300 | 101% | ▲▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20260331 | 1,600 | 1,625 | 1,595 | 1,602 | 44,200 | -96,200 | 100% | ▼▼ | 2228 | 0 | 0 | 97% | 1% |
| 20260417 | 1,608 | 1,617 | 1,602 | 1,610 | 37,700 | 8,600 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260416 | 1,599 | 1,616 | 1,599 | 1,607 | 29,100 | -11,700 | 101% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20260415 | 1,613 | 1,633 | 1,598 | 1,598 | 40,800 | -4,500 | 100% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20260414 | 1,602 | 1,615 | 1,595 | 1,602 | 45,300 | 20,300 | 100% | -- | 7774 | 0 | 0 | 97% | 1% |
| 20260413 | 1,612 | 1,623 | 1,602 | 1,602 | 25,000 | -22,000 | 99% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260410 | 1,623 | 1,633 | 1,607 | 1,612 | 47,000 | 11,200 | 100% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20260409 | 1,646 | 1,656 | 1,610 | 1,610 | 35,800 | -18,300 | 98% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260420 | 1,622 | 1,622 | 1,605 | 1,620 | 48,600 | 10,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260403 | 1,633 | 1,638 | 1,612 | 1,616 | 29,600 | -19,600 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260402 | 1,642 | 1,664 | 1,615 | 1,622 | 49,200 | -5,200 | 99% | ▼ | 2828 | 0 | 0 | 98% | 2% |
| 20260327 | 1,643 | 1,668 | 1,642 | 1,655 | 265,200 | 143,600 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20260408 | 1,665 | 1,669 | 1,636 | 1,643 | 54,100 | 19,400 | 100% | ▲▲▲ | 1411 | 0 | 0 | 99% | 4% |
| 20260407 | 1,641 | 1,652 | 1,636 | 1,642 | 34,700 | -10,800 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260406 | 1,640 | 1,649 | 1,607 | 1,636 | 45,500 | 15,900 | 101% | ▲ | 1711 | 0 | 0 | 99% | 3% |
| 20260401 | 1,617 | 1,639 | 1,617 | 1,636 | 54,400 | 10,200 | 102% | ▲ | 1111 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-24 | 3708 | モルガン・スタンレーMUFG証券株式会社 | 199,935 | 1% | ▲ | |
| 2026-03-27 | 3708 | モルガン・スタンレーMUFG証券株式会社 | 191,035 | 0% | ▼ | -8,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 23,500 | 405,100 | 6,900 | 311,500 | 16,600 | 93,600 |
| 2026-04-03 | 22,700 | 51,200 | 6,100 | 6,800 | 16,600 | 44,400 |
| 2026-04-10 | 22,800 | 49,600 | 6,100 | 6,100 | 16,700 | 43,500 |