[3695]ＧＭＯリＡＩ:【ネット調査】国内外で多くの調査協力者を抱える
Yahoo! 【グロース/25情報･通信業】 売上高:50250 当期純利益:1830 総資産:29960 時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 1,994 | 2,068 | 1,993 | 2,053 | 18,100 | 13,400 | 107% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20251117 | 2,025 | 2,025 | 2,025 | 2,025 | 200 | -4,200 | 101% | ▲ | 8282 | 0 | 0 | 99% | 9% |
| 20251114 | 2,068 | 2,078 | 2,001 | 2,014 | 4,400 | -13,700 | 98% | ▼ | 2228 | 0 | 0 | 98% | 9% |
| 20251118 | 2,033 | 2,033 | 1,970 | 1,970 | 1,700 | 1,500 | 97% | ▼ | 1717 | 0 | 0 | 96% | 6% |
| 20251112 | 1,872 | 1,914 | 1,857 | 1,914 | 4,700 | -3,800 | 103% | ▲ | 2282 | 0 | 2 | 95% | 3% |
| 20251030 | 1,959 | 1,997 | 1,929 | 1,977 | 9,000 | 600 | 103% | ▲ | 1171 | 0 | 0 | 94% | 3% |
| 20251021 | 1,986 | 2,020 | 1,980 | 2,018 | 5,900 | 2,000 | 102% | ▲ | 7471 | 0 | 0 | 90% | 2% |
| 20251105 | 2,000 | 2,001 | 1,932 | 1,950 | 11,300 | 5,000 | 101% | ▲ | 1111 | 0 | 0 | 93% | 2% |
| 20251031 | 1,977 | 1,981 | 1,953 | 1,953 | 900 | -8,100 | 99% | ▼ | 8228 | 0 | 0 | 94% | 2% |
| 20251024 | 2,010 | 2,019 | 2,000 | 2,019 | 300 | -1,500 | 100% | ▼ | 8888 | 0 | 0 | 91% | 2% |
| 20251023 | 2,020 | 2,020 | 2,002 | 2,020 | 1,800 | 1,100 | 100% | ▲ | 1111 | 0 | 0 | 90% | 2% |
| 20251022 | 2,019 | 2,019 | 1,999 | 2,018 | 700 | -5,200 | 100% | -- | 8225 | 0 | 0 | 90% | 2% |
| 20251104 | 1,952 | 1,968 | 1,930 | 1,930 | 6,300 | 5,400 | 99% | ▼▼ | 7777 | 0 | 8 | 93% | 1% |
| 20251027 | 2,015 | 2,015 | 1,970 | 1,997 | 22,500 | 22,200 | 99% | ▼▼ | 7717 | 0 | 0 | 90% | 1% |
| 20251029 | 1,965 | 1,974 | 1,919 | 1,919 | 8,400 | 2,500 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251028 | 1,997 | 1,997 | 1,965 | 1,967 | 5,900 | -16,600 | 98% | ▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251106 | 1,940 | 1,958 | 1,898 | 1,908 | 5,000 | -6,300 | 98% | ▼ | 8888 | 0 | 6 | 91% | 0% |
| 20251107 | 1,947 | 1,947 | 1,900 | 1,913 | 2,000 | -3,000 | 100% | ▲ | 8222 | 0 | 5 | 92% | 0% |
| 20251110 | 1,905 | 1,945 | 1,850 | 1,860 | 16,600 | 14,600 | 97% | ▼ | 7777 | 0 | 4 | 92% | 0% |
| 20251111 | 1,883 | 1,883 | 1,851 | 1,854 | 8,500 | -8,100 | 100% | ▼▼ | 8288 | 0 | 3 | 92% | 0% |
| 20251020 | 2,000 | 2,022 | 1,980 | 1,980 | 3,900 | -5,100 | 100% | ▼▼ | 8588 | 0 | 0 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 94,000 | 0 | 78,800 | 0 | 15,200 | 0 |
| 2025-10-31 | 87,800 | 0 | 72,000 | 0 | 15,800 | 0 |
| 2025-11-07 | 80,600 | 0 | 66,400 | 0 | 14,200 | 0 |