[3695]GMOリAI:【ネット調査】国内外で多くの調査協力者を抱える
Yahoo! 【グロース/25情報・通信業】 売上高:50250 当期純利益:1830 総資産:29960 時価:34億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250922 | 2,246 | 2,251 | 2,235 | 2,235 | 2,700 | -36,800 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
20251007 | 2,000 | 2,049 | 2,000 | 2,009 | 5,600 | -16,100 | 100% | ▲ | 8582 | 0 | 0 | 87% | 0% |
20251006 | 2,061 | 2,070 | 2,000 | 2,000 | 21,700 | -10,800 | 97% | ▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
20250912 | 2,279 | 2,279 | 2,240 | 2,240 | 6,000 | -8,900 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
20250909 | 2,201 | 2,270 | 2,201 | 2,270 | 6,400 | -6,800 | 103% | ▲ | 2282 | 0 | 0 | 95% | 3% |
20250916 | 2,251 | 2,274 | 2,250 | 2,274 | 2,000 | -4,000 | 102% | ▲ | 8282 | 0 | 0 | 98% | 3% |
20251008 | 2,059 | 2,100 | 2,059 | 2,065 | 1,800 | -3,800 | 103% | ▲▲ | 2222 | 0 | 0 | 90% | 3% |
20250910 | 2,270 | 2,301 | 2,266 | 2,301 | 3,600 | -2,800 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
20250926 | 2,234 | 2,234 | 2,229 | 2,229 | 1,000 | -1,700 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
20250917 | 2,265 | 2,266 | 2,256 | 2,266 | 900 | -1,100 | 100% | ▼ | 8228 | 0 | 0 | 98% | 3% |
20250930 | 2,220 | 2,220 | 2,204 | 2,220 | 1,300 | -400 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 1% |
20250924 | 2,242 | 2,250 | 2,235 | 2,245 | 2,500 | -200 | 100% | ▲ | 8582 | 0 | 0 | 97% | 2% |
20250925 | 2,246 | 2,246 | 2,232 | 2,239 | 2,700 | 200 | 100% | ▼ | 7717 | 0 | 0 | 97% | 2% |
20250929 | 2,230 | 2,230 | 2,222 | 2,222 | 1,700 | 700 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
20250918 | 2,255 | 2,266 | 2,255 | 2,266 | 2,000 | 1,100 | 100% | -- | 4774 | 0 | 0 | 98% | 3% |
20251001 | 2,220 | 2,220 | 2,179 | 2,182 | 4,600 | 3,300 | 98% | ▼▼▼▼▼ | 4747 | 0 | 0 | 95% | 0% |
20251002 | 2,182 | 2,182 | 2,102 | 2,102 | 10,900 | 6,300 | 96% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
20250908 | 2,210 | 2,220 | 2,199 | 2,199 | 13,200 | 10,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
20250911 | 2,296 | 2,296 | 2,262 | 2,284 | 14,900 | 11,300 | 99% | ▼ | 7717 | 0 | 0 | 98% | 4% |
20251003 | 2,100 | 2,101 | 2,059 | 2,061 | 32,500 | 21,600 | 98% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
20250919 | 2,264 | 2,276 | 2,244 | 2,246 | 39,500 | 37,500 | 99% | ▼ | 1717 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 99,400 | 0 | 84,300 | 0 | 15,100 | 0 |
2025-09-19 | 101,800 | 0 | 86,600 | 0 | 15,200 | 0 |
2025-09-26 | 103,500 | 0 | 88,300 | 0 | 15,200 | 0 |
2025-10-03 | 101,500 | 0 | 85,800 | 0 | 15,700 | 0 |