[3695]GMOリAI:【ネット調査】国内外で多くの調査協力者を抱える
Yahoo! 【グロース/25情報・通信業】 売上高:50250 当期純利益:1830 総資産:29960 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 2,025 | 2,025 | 1,980 | 1,981 | 9,000 | -29,500 | 98% | ▼ | 8828 | 0 | 0 | 87% | 0% |
| 20251006 | 2,061 | 2,070 | 2,000 | 2,000 | 21,700 | -10,800 | 97% | ▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20251007 | 2,000 | 2,049 | 2,000 | 2,009 | 5,600 | -16,100 | 100% | ▲ | 8582 | 0 | 0 | 87% | 0% |
| 20251020 | 2,000 | 2,022 | 1,980 | 1,980 | 3,900 | -5,100 | 100% | ▼▼ | 8588 | 0 | 0 | 88% | 0% |
| 20251010 | 2,080 | 2,080 | 2,019 | 2,019 | 500 | -1,300 | 97% | ▼ | 8228 | 0 | 0 | 88% | 1% |
| 20251014 | 2,019 | 2,034 | 2,003 | 2,016 | 2,300 | 1,800 | 100% | ▼▼ | 7777 | 0 | 0 | 89% | 1% |
| 20251028 | 1,997 | 1,997 | 1,965 | 1,967 | 5,900 | -16,600 | 98% | ▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251016 | 2,013 | 2,033 | 2,000 | 2,017 | 38,500 | 35,900 | 100% | ▲ | 4771 | 0 | 0 | 89% | 1% |
| 20251015 | 2,030 | 2,033 | 2,011 | 2,013 | 2,600 | 300 | 100% | ▼▼▼ | 7117 | 0 | 0 | 89% | 1% |
| 20251008 | 2,059 | 2,100 | 2,059 | 2,065 | 1,800 | -3,800 | 103% | ▲▲ | 2222 | 0 | 0 | 90% | 3% |
| 20251003 | 2,100 | 2,101 | 2,059 | 2,061 | 32,500 | 21,600 | 98% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251021 | 1,986 | 2,020 | 1,980 | 2,018 | 5,900 | 2,000 | 102% | ▲ | 7471 | 0 | 0 | 90% | 2% |
| 20251022 | 2,019 | 2,019 | 1,999 | 2,018 | 700 | -5,200 | 100% | -- | 8225 | 0 | 0 | 90% | 2% |
| 20251023 | 2,020 | 2,020 | 2,002 | 2,020 | 1,800 | 1,100 | 100% | ▲ | 1111 | 0 | 0 | 90% | 2% |
| 20251027 | 2,015 | 2,015 | 1,970 | 1,997 | 22,500 | 22,200 | 99% | ▼▼ | 7717 | 0 | 0 | 90% | 1% |
| 20251009 | 2,051 | 2,086 | 2,005 | 2,086 | 1,800 | 0 | 101% | ▲▲▲ | 8882 | 0 | 0 | 91% | 4% |
| 20251002 | 2,182 | 2,182 | 2,102 | 2,102 | 10,900 | 6,300 | 96% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251024 | 2,010 | 2,019 | 2,000 | 2,019 | 300 | -1,500 | 100% | ▼ | 8888 | 0 | 0 | 91% | 2% |
| 20251001 | 2,220 | 2,220 | 2,179 | 2,182 | 4,600 | 3,300 | 98% | ▼▼▼▼▼ | 4747 | 0 | 0 | 95% | 0% |
| 20250930 | 2,220 | 2,220 | 2,204 | 2,220 | 1,300 | -400 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20250929 | 2,230 | 2,230 | 2,222 | 2,222 | 1,700 | 700 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 101,500 | 0 | 85,800 | 0 | 15,700 | 0 |
| 2025-10-10 | 101,400 | 0 | 85,900 | 0 | 15,500 | 0 |
| 2025-10-17 | 94,500 | 0 | 78,900 | 0 | 15,600 | 0 |
| 2025-10-24 | 94,000 | 0 | 78,800 | 0 | 15,200 | 0 |