[3695]ＧＭＯリＡＩ:【ネット調査】国内外で多くの調査協力者を抱える
Yahoo! 【グロース/25情報･通信業】 売上高:50250 当期純利益:1830 総資産:29960 時価:27億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260514 | 1,772 | 1,798 | 1,771 | 1,796 | 4,900 | -9,700 | 101% | ▲▲▲ | 8282 | 0 | 0 | 100% | 10% |
| 20260513 | 1,830 | 1,830 | 1,749 | 1,771 | 14,600 | 6,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260512 | 1,698 | 1,792 | 1,671 | 1,746 | 8,100 | 7,000 | 105% | ▲ | 1111 | 0 | 3 | 100% | 7% |
| 20260430 | 1,645 | 1,684 | 1,642 | 1,679 | 1,600 | 500 | 102% | ▲▲ | 7171 | 0 | 6 | 99% | 2% |
| 20260501 | 1,683 | 1,683 | 1,646 | 1,663 | 2,300 | 700 | 99% | ▼ | 7117 | 0 | 6 | 99% | 1% |
| 20260508 | 1,635 | 1,688 | 1,635 | 1,678 | 3,700 | 1,300 | 103% | ▲ | 1471 | 0 | 3 | 99% | 3% |
| 20260511 | 1,680 | 1,688 | 1,664 | 1,664 | 1,100 | -2,600 | 99% | ▼ | 5228 | 0 | 3 | 99% | 2% |
| 20260427 | 1,642 | 1,672 | 1,639 | 1,639 | 1,500 | 1,200 | 100% | ▼▼▼ | 1777 | 0 | 8 | 97% | 0% |
| 20260515 | 1,796 | 1,798 | 1,749 | 1,749 | 2,500 | -2,400 | 97% | ▼ | 5828 | 0 | 0 | 97% | 7% |
| 20260507 | 1,661 | 1,661 | 1,635 | 1,635 | 2,400 | 100 | 98% | ▼▼ | 7777 | 0 | 4 | 97% | 0% |
| 20260428 | 1,677 | 1,696 | 1,641 | 1,641 | 1,100 | -400 | 100% | ▲ | 2222 | 0 | 8 | 97% | 0% |
| 20260424 | 1,650 | 1,650 | 1,643 | 1,643 | 300 | -600 | 100% | ▼▼ | 8888 | 0 | 9 | 97% | 0% |
| 20260519 | 1,716 | 1,724 | 1,676 | 1,724 | 1,200 | -10,000 | 101% | ▲ | 8282 | 0 | 0 | 96% | 5% |
| 20260522 | 1,718 | 1,726 | 1,700 | 1,726 | 2,500 | 900 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 6% |
| 20260518 | 1,730 | 1,730 | 1,582 | 1,715 | 11,200 | 8,700 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20260521 | 1,685 | 1,711 | 1,681 | 1,711 | 1,600 | 0 | 102% | ▲ | 8282 | 0 | 0 | 95% | 5% |
| 20260520 | 1,744 | 1,744 | 1,680 | 1,680 | 1,600 | 400 | 97% | ▼ | 1117 | 0 | 0 | 94% | 3% |
| 20260525 | 1,718 | 1,750 | 1,666 | 1,666 | 3,700 | 1,200 | 97% | ▼ | 1747 | 0 | 0 | 93% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 58,600 | 0 | 40,100 | 0 | 18,500 | 0 |
| 2026-05-01 | 59,700 | 0 | 40,800 | 0 | 18,900 | 0 |
| 2026-05-15 | 57,800 | 0 | 40,000 | 0 | 17,800 | 0 |