[3695]ＧＭＯリＡＩ:【ネット調査】国内外で多くの調査協力者を抱える
Yahoo! 【グロース/25情報･通信業】 売上高:50250 当期純利益:1830 総資産:29960 時価:27億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 1,796 | 1,798 | 1,749 | 1,749 | 2,500 | -2,400 | 97% | ▼ | 5828 | 0 | 0 | 97% | 7% |
| 20260518 | 1,730 | 1,730 | 1,582 | 1,715 | 11,200 | 8,700 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20260519 | 1,716 | 1,724 | 1,676 | 1,724 | 1,200 | -10,000 | 101% | ▲ | 8282 | 0 | 0 | 96% | 5% |
| 20260520 | 1,744 | 1,744 | 1,680 | 1,680 | 1,600 | 400 | 97% | ▼ | 1117 | 0 | 0 | 94% | 3% |
| 20260521 | 1,685 | 1,711 | 1,681 | 1,711 | 1,600 | 0 | 102% | ▲ | 8282 | 0 | 0 | 95% | 5% |
| 20260522 | 1,718 | 1,726 | 1,700 | 1,726 | 2,500 | 900 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 6% |
| 20260525 | 1,718 | 1,750 | 1,666 | 1,666 | 3,700 | 1,200 | 97% | ▼ | 1747 | 0 | 0 | 93% | 2% |
| 20260526 | 1,666 | 1,675 | 1,661 | 1,661 | 1,800 | -1,900 | 100% | ▼▼ | 8888 | 0 | 0 | 92% | 2% |
| 20260527 | 1,661 | 1,661 | 1,661 | 1,661 | 300 | -1,500 | 100% | -- | 8585 | 0 | 0 | 92% | 2% |
| 20260528 | 1,651 | 1,651 | 1,650 | 1,650 | 200 | -100 | 99% | ▼ | 8888 | 0 | 0 | 92% | 1% |
| 20260529 | 1,640 | 1,740 | 1,640 | 1,666 | 4,700 | 4,500 | 101% | ▲ | 1771 | 0 | 0 | 93% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 58,400 | 0 | 40,900 | 0 | 17,500 | 0 |
| 2026-05-15 | 57,800 | 0 | 40,000 | 0 | 17,800 | 0 |