[3695]ＧＭＯリＡＩ:【ネット調査】国内外で多くの調査協力者を抱える
Yahoo! 【グロース/25情報･通信業】 売上高:50250 当期純利益:1830 総資産:29960 時価:27億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 1,694 | 1,694 | 1,661 | 1,661 | 2,900 | -9,600 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260331 | 1,663 | 1,665 | 1,657 | 1,657 | 2,900 | 0 | 100% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260401 | 1,671 | 1,674 | 1,658 | 1,658 | 2,000 | -900 | 100% | ▲ | 2222 | 0 | 0 | 93% | 0% |
| 20260402 | 1,659 | 1,688 | 1,653 | 1,653 | 2,200 | 200 | 100% | ▼ | 1777 | 0 | 0 | 93% | 0% |
| 20260403 | 1,653 | 1,686 | 1,653 | 1,667 | 400 | -1,800 | 101% | ▲ | 8582 | 0 | 0 | 93% | 1% |
| 20260406 | 1,665 | 1,665 | 1,654 | 1,655 | 1,000 | 600 | 99% | ▼ | 7117 | 0 | 0 | 93% | 0% |
| 20260407 | 1,654 | 1,663 | 1,651 | 1,663 | 1,500 | 500 | 100% | ▲ | 7771 | 0 | 0 | 93% | 1% |
| 20260408 | 1,665 | 1,677 | 1,655 | 1,666 | 3,400 | 1,900 | 100% | ▲▲ | 1111 | 0 | 0 | 93% | 1% |
| 20260409 | 1,659 | 1,662 | 1,656 | 1,656 | 1,700 | -1,700 | 99% | ▼ | 8288 | 0 | 0 | 93% | 0% |
| 20260410 | 1,657 | 1,669 | 1,656 | 1,657 | 1,600 | -100 | 100% | ▲ | 2582 | 0 | 0 | 93% | 0% |
| 20260413 | 1,657 | 1,658 | 1,649 | 1,649 | 1,000 | -600 | 100% | ▼ | 8858 | 0 | 0 | 92% | 0% |
| 20260414 | 1,661 | 1,661 | 1,644 | 1,648 | 2,700 | 1,700 | 100% | ▼▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260415 | 1,666 | 1,667 | 1,638 | 1,650 | 4,300 | 1,600 | 100% | ▲ | 1711 | 0 | 0 | 96% | 0% |
| 20260416 | 1,651 | 1,661 | 1,648 | 1,648 | 2,700 | -1,600 | 100% | ▼ | 8288 | 0 | 0 | 96% | 0% |
| 20260417 | 1,665 | 1,665 | 1,643 | 1,662 | 1,000 | -1,700 | 101% | ▲ | 2822 | 0 | 0 | 97% | 1% |
| 20260420 | 1,662 | 1,662 | 1,662 | 1,662 | 100 | -900 | 100% | -- | 8285 | 0 | 0 | 97% | 1% |
| 20260421 | 1,662 | 1,662 | 1,662 | 1,662 | 300 | 200 | 100% | -- | 4444 | 0 | 0 | 97% | 1% |
| 20260422 | 1,690 | 1,690 | 1,662 | 1,688 | 900 | 600 | 102% | ▲ | 1411 | 0 | 0 | 98% | 2% |
| 20260423 | 1,688 | 1,688 | 1,650 | 1,650 | 900 | 0 | 98% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260424 | 1,650 | 1,650 | 1,643 | 1,643 | 300 | -600 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260427 | 1,642 | 1,672 | 1,639 | 1,639 | 1,500 | 1,200 | 100% | ▼▼▼ | 1777 | 0 | 0 | 97% | 0% |
| 20260428 | 1,677 | 1,696 | 1,641 | 1,641 | 1,100 | -400 | 100% | ▲ | 2222 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 58,600 | 0 | 40,100 | 0 | 18,500 | 0 |
| 2026-04-17 | 59,500 | 0 | 40,400 | 0 | 19,100 | 0 |
| 2026-04-10 | 59,300 | 0 | 40,700 | 0 | 18,600 | 0 |
| 2026-04-03 | 60,600 | 0 | 42,200 | 0 | 18,400 | 0 |