[3695]ＧＭＯリＡＩ:【ネット調査】国内外で多くの調査協力者を抱える
Yahoo! 【グロース/25情報･通信業】 売上高:50250 当期純利益:1830 総資産:29960 時価:27億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 1,733 | 1,733 | 1,704 | 1,704 | 3,300 | 1,800 | 97% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260310 | 1,735 | 1,765 | 1,707 | 1,709 | 4,700 | 1,400 | 100% | ▲ | 1111 | 0 | 0 | 83% | 0% |
| 20260311 | 1,749 | 1,800 | 1,749 | 1,762 | 6,000 | 1,300 | 103% | ▲▲ | 1111 | 0 | 0 | 86% | 3% |
| 20260312 | 1,753 | 1,784 | 1,752 | 1,752 | 3,000 | -3,000 | 99% | ▼ | 8228 | 0 | 0 | 95% | 3% |
| 20260313 | 1,781 | 1,781 | 1,752 | 1,774 | 2,300 | -700 | 101% | ▲ | 8522 | 0 | 0 | 98% | 4% |
| 20260316 | 1,774 | 1,784 | 1,717 | 1,784 | 1,000 | -1,300 | 101% | ▲▲ | 2882 | 0 | 0 | 99% | 5% |
| 20260317 | 1,785 | 1,785 | 1,732 | 1,755 | 1,500 | 500 | 98% | ▼ | 1117 | 0 | 0 | 98% | 3% |
| 20260318 | 1,726 | 1,749 | 1,725 | 1,725 | 900 | -600 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260319 | 1,723 | 1,734 | 1,718 | 1,720 | 3,100 | 2,200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260323 | 1,759 | 1,759 | 1,698 | 1,699 | 5,100 | 2,000 | 99% | ▼▼▼▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260324 | 1,711 | 1,720 | 1,698 | 1,709 | 1,200 | -3,900 | 101% | ▲ | 8582 | 0 | 0 | 95% | 1% |
| 20260325 | 1,712 | 1,716 | 1,699 | 1,699 | 2,600 | 1,400 | 99% | ▼ | 7117 | 0 | 0 | 94% | 0% |
| 20260326 | 1,698 | 1,717 | 1,697 | 1,717 | 2,900 | 300 | 101% | ▲ | 1771 | 0 | 0 | 95% | 1% |
| 20260327 | 1,700 | 1,700 | 1,693 | 1,694 | 12,500 | 9,600 | 99% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260330 | 1,694 | 1,694 | 1,661 | 1,661 | 2,900 | -9,600 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260331 | 1,663 | 1,665 | 1,657 | 1,657 | 2,900 | 0 | 100% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260401 | 1,671 | 1,674 | 1,658 | 1,658 | 2,000 | -900 | 100% | ▲ | 2222 | 0 | 0 | 93% | 0% |
| 20260402 | 1,659 | 1,688 | 1,653 | 1,653 | 2,200 | 200 | 100% | ▼ | 1777 | 0 | 0 | 93% | 0% |
| 20260403 | 1,653 | 1,686 | 1,653 | 1,667 | 400 | -1,800 | 101% | ▲ | 8582 | 0 | 0 | 93% | 1% |
| 20260406 | 1,665 | 1,665 | 1,654 | 1,655 | 1,000 | 600 | 99% | ▼ | 7117 | 0 | 0 | 93% | 0% |
| 20260407 | 1,654 | 1,663 | 1,651 | 1,663 | 1,500 | 500 | 100% | ▲ | 7771 | 0 | 0 | 93% | 1% |
| 20260408 | 1,665 | 1,677 | 1,655 | 1,666 | 3,400 | 1,900 | 100% | ▲▲ | 1111 | 0 | 0 | 93% | 1% |
| 20260409 | 1,659 | 1,662 | 1,656 | 1,656 | 1,700 | -1,700 | 99% | ▼ | 8288 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 60,600 | 0 | 42,200 | 0 | 18,400 | 0 |
| 2026-03-27 | 71,800 | 0 | 42,000 | 0 | 29,800 | 0 |
| 2026-03-19 | 63,400 | 0 | 41,600 | 0 | 21,800 | 0 |
| 2026-03-13 | 63,800 | 0 | 41,700 | 0 | 22,100 | 0 |