[3657]ポールＨＤ:【ソフト検査】ゲームが中心ネット投稿の看視も
Yahoo! 【プライム/25情報･通信業】 売上高:522250 当期純利益:-6920 総資産:284410 時価:127億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 354 | 359 | 352 | 359 | 90,900 | 16,800 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251010 | 341 | 341 | 335 | 335 | 177,300 | 121,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251009 | 350 | 350 | 343 | 343 | 55,500 | 15,800 | 99% | ▼▼ | 7717 | 0 | 0 | 91% | 0% |
| 20251008 | 348 | 351 | 346 | 347 | 39,700 | -4,800 | 100% | ▼ | 5528 | 0 | 0 | 92% | 1% |
| 20251007 | 347 | 351 | 346 | 348 | 44,500 | -56,400 | 101% | ▲▲▲▲ | 8282 | 0 | 0 | 92% | 2% |
| 20251006 | 352 | 352 | 344 | 346 | 100,900 | 69,200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 91% | 1% |
| 20251003 | 343 | 347 | 343 | 345 | 31,700 | -43,700 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 1% |
| 20251002 | 341 | 346 | 341 | 343 | 75,400 | -123,000 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20251001 | 352 | 352 | 340 | 342 | 198,400 | 159,000 | 97% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20250930 | 355 | 357 | 352 | 352 | 39,400 | -63,400 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20250929 | 359 | 362 | 355 | 356 | 102,800 | 11,900 | 99% | ▼ | 1117 | 0 | 0 | 94% | 2% |
| 20250909 | 378 | 381 | 376 | 376 | 66,100 | 13,400 | 100% | ▲ | 7171 | 0 | 0 | 98% | 2% |
| 20250925 | 350 | 354 | 349 | 354 | 74,100 | -109,200 | 101% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20250924 | 356 | 356 | 350 | 350 | 183,300 | 55,900 | 98% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250922 | 358 | 361 | 356 | 356 | 127,400 | -89,100 | 100% | ▼▼▼▼▼ | 8288 | 0 | 0 | 94% | 0% |
| 20250919 | 362 | 362 | 355 | 357 | 216,500 | 87,600 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250918 | 369 | 369 | 359 | 360 | 128,900 | 17,000 | 99% | ▼▼▼ | 1717 | 0 | 0 | 95% | 0% |
| 20250917 | 365 | 365 | 360 | 364 | 111,900 | -201,500 | 100% | ▼▼ | 8528 | 0 | 0 | 96% | 0% |
| 20250916 | 362 | 370 | 360 | 365 | 313,400 | 94,500 | 97% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20250912 | 371 | 378 | 371 | 377 | 218,900 | 48,600 | 104% | ▲ | 7171 | 0 | 0 | 98% | 4% |
| 20250911 | 378 | 380 | 363 | 363 | 170,300 | 95,800 | 96% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20250910 | 376 | 382 | 375 | 379 | 74,500 | 8,400 | 101% | ▲▲ | 1771 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-16 | 3657 | Barclays Capital Securities Ltd | 258,676 | 1% | ▼ | -44,000 |
| 2025-09-17 | 3657 | Barclays Capital Securities Ltd | 275,376 | 1% | ▲ | 16,700 |
| 2025-10-01 | 3657 | Barclays Capital Securities Ltd | 311,776 | 1% | ▲ | 36,400 |
| 2025-10-07 | 3657 | Barclays Capital Securities Ltd | 301,976 | 1% | ▼ | -9,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 433,800 | 80,900 | 327,900 | 2,700 | 105,900 | 78,200 |
| 2025-09-19 | 451,900 | 23,600 | 320,100 | 0 | 131,800 | 23,600 |
| 2025-09-26 | 479,900 | 18,000 | 370,500 | 0 | 109,400 | 18,000 |
| 2025-10-03 | 478,900 | 18,000 | 363,100 | 0 | 115,800 | 18,000 |