[3657]ポールHD:【ソフト検査】ゲームが中心ネット投稿の看視も
Yahoo! 【プライム/25情報・通信業】 売上高:522250 当期純利益:-6920 総資産:284410 時価:126億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 332 | 332 | 326 | 327 | 156,800 | -20,500 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20251030 | 327 | 334 | 326 | 328 | 284,800 | -124,900 | 99% | ▼ | 5888 | 0 | 0 | 94% | 0% |
| 20251028 | 338 | 338 | 328 | 329 | 263,700 | 192,100 | 97% | ▼ | 7747 | 0 | 0 | 93% | 1% |
| 20251029 | 331 | 334 | 329 | 330 | 409,700 | 146,000 | 100% | ▲ | 7171 | 0 | 0 | 95% | 1% |
| 20251031 | 330 | 332 | 327 | 331 | 133,800 | -151,000 | 101% | ▲ | 8222 | 0 | 0 | 95% | 1% |
| 20251017 | 341 | 342 | 333 | 333 | 74,600 | -10,400 | 98% | ▼ | 5828 | 0 | 0 | 93% | 2% |
| 20251020 | 337 | 337 | 331 | 333 | 148,700 | 74,100 | 100% | -- | 7774 | 0 | 0 | 93% | 2% |
| 20251010 | 341 | 341 | 335 | 335 | 177,300 | 121,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251022 | 335 | 337 | 333 | 335 | 133,200 | 32,000 | 99% | ▼ | 7717 | 0 | 0 | 93% | 2% |
| 20251024 | 338 | 341 | 336 | 336 | 84,700 | -30,600 | 100% | -- | 2225 | 0 | 0 | 94% | 3% |
| 20251023 | 334 | 338 | 331 | 336 | 115,300 | -17,900 | 100% | ▲ | 2882 | 0 | 0 | 94% | 3% |
| 20251015 | 330 | 338 | 328 | 336 | 106,800 | -50,000 | 103% | ▲ | 2282 | 0 | 0 | 92% | 3% |
| 20251027 | 338 | 342 | 337 | 338 | 71,600 | -13,100 | 101% | ▲ | 2252 | 0 | 0 | 95% | 3% |
| 20251021 | 334 | 343 | 334 | 339 | 101,200 | -47,500 | 102% | ▲ | 2282 | 0 | 0 | 94% | 4% |
| 20251016 | 339 | 342 | 336 | 340 | 85,000 | -21,800 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 4% |
| 20251001 | 352 | 352 | 340 | 342 | 198,400 | 159,000 | 97% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251009 | 350 | 350 | 343 | 343 | 55,500 | 15,800 | 99% | ▼▼ | 7717 | 0 | 0 | 91% | 0% |
| 20251002 | 341 | 346 | 341 | 343 | 75,400 | -123,000 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20251003 | 343 | 347 | 343 | 345 | 31,700 | -43,700 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 1% |
| 20251006 | 352 | 352 | 344 | 346 | 100,900 | 69,200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 91% | 1% |
| 20251008 | 348 | 351 | 346 | 347 | 39,700 | -4,800 | 100% | ▼ | 5528 | 0 | 0 | 92% | 1% |
| 20251007 | 347 | 351 | 346 | 348 | 44,500 | -56,400 | 101% | ▲▲▲▲ | 8282 | 0 | 0 | 92% | 2% |
| 20250930 | 355 | 357 | 352 | 352 | 39,400 | -63,400 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-20 | 3657 | Barclays Capital Securities Ltd | 290,676 | 1% | ▼ | -16,000 |
| 2025-10-01 | 3657 | Barclays Capital Securities Ltd | 311,776 | 1% | ▲ | 36,400 |
| 2025-10-09 | 3657 | Barclays Capital Securities Ltd | 306,676 | 1% | ▲ | 4,700 |
| 2025-10-07 | 3657 | Barclays Capital Securities Ltd | 301,976 | 1% | ▼ | -9,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 478,900 | 18,000 | 363,100 | 0 | 115,800 | 18,000 |
| 2025-10-10 | 491,100 | 22,500 | 375,100 | 0 | 116,000 | 22,500 |
| 2025-10-17 | 486,800 | 15,300 | 373,400 | 400 | 113,400 | 14,900 |
| 2025-10-24 | 490,600 | 71,600 | 381,600 | 14,800 | 109,000 | 56,800 |