[3648]ＡＧＳ:【情報処理】金融・一般法人・公共向けと対象は幅広い
Yahoo! 【スタンダード/25情報･通信業】 売上高:248620 当期純利益:13790 総資産:215760 時価:249億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251016 | 1,406 | 1,437 | 1,361 | 1,437 | 397,500 | 377,600 | 120% | ▲▲ | 1111 | 40 | 3 | 100% | 26% |
| 20251010 | 1,207 | 1,207 | 1,165 | 1,173 | 25,600 | 18,500 | 97% | ▼▼▼▼ | 7777 | 0 | 4 | 89% | 0% |
| 20250930 | 1,257 | 1,257 | 1,221 | 1,226 | 35,900 | 18,100 | 98% | ▼▼▼▼ | 7717 | 0 | 12 | 93% | 0% |
| 20251006 | 1,217 | 1,244 | 1,208 | 1,222 | 25,500 | 17,000 | 102% | ▲▲ | 1111 | 0 | 8 | 93% | 4% |
| 20251024 | 1,529 | 1,543 | 1,485 | 1,507 | 42,100 | 5,800 | 99% | ▼▼ | 1777 | 0 | 0 | 98% | 32% |
| 20251029 | 1,460 | 1,478 | 1,419 | 1,437 | 47,400 | 4,300 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 26% |
| 20251028 | 1,489 | 1,490 | 1,450 | 1,460 | 43,100 | 2,400 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 28% |
| 20251014 | 1,146 | 1,173 | 1,132 | 1,141 | 25,400 | -200 | 97% | ▼▼▼▼▼ | 8888 | 0 | 3 | 87% | 0% |
| 20251027 | 1,507 | 1,528 | 1,497 | 1,502 | 40,700 | -1,400 | 100% | ▼▼▼ | 8288 | 0 | 0 | 97% | 32% |
| 20251009 | 1,211 | 1,215 | 1,203 | 1,207 | 7,100 | -2,000 | 100% | ▼▼▼ | 8888 | 0 | 5 | 92% | 2% |
| 20251003 | 1,200 | 1,217 | 1,193 | 1,194 | 8,500 | -3,500 | 101% | ▲ | 2222 | 0 | 9 | 91% | 1% |
| 20251008 | 1,216 | 1,233 | 1,210 | 1,210 | 9,100 | -4,500 | 100% | ▼▼ | 2288 | 0 | 6 | 92% | 3% |
| 20251015 | 1,142 | 1,202 | 1,142 | 1,196 | 19,900 | -5,500 | 105% | ▲ | 2282 | 0 | 2 | 91% | 5% |
| 20251002 | 1,186 | 1,206 | 1,170 | 1,180 | 12,000 | -11,800 | 100% | ▼▼▼▼▼▼ | 8888 | 0 | 10 | 89% | 0% |
| 20251007 | 1,228 | 1,228 | 1,201 | 1,212 | 13,600 | -11,900 | 99% | ▼ | 8828 | 0 | 7 | 92% | 3% |
| 20251001 | 1,219 | 1,220 | 1,182 | 1,182 | 23,800 | -12,100 | 96% | ▼▼▼▼▼ | 8888 | 0 | 11 | 90% | 0% |
| 20251023 | 1,539 | 1,539 | 1,509 | 1,521 | 36,300 | -17,500 | 98% | ▼ | 8228 | 0 | 0 | 98% | 33% |
| 20251021 | 1,545 | 1,559 | 1,495 | 1,495 | 107,100 | -40,500 | 97% | ▼ | 8288 | 0 | 0 | 97% | 31% |
| 20250929 | 1,250 | 1,272 | 1,248 | 1,257 | 17,800 | -47,100 | 99% | ▼▼▼ | 8888 | 0 | 13 | 95% | 3% |
| 20251022 | 1,498 | 1,545 | 1,498 | 1,545 | 53,800 | -53,300 | 103% | ▲ | 8282 | 0 | 0 | 100% | 35% |
| 20251020 | 1,585 | 1,595 | 1,491 | 1,534 | 147,600 | -64,300 | 104% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 34% |
| 20251017 | 1,433 | 1,496 | 1,401 | 1,475 | 211,900 | -185,600 | 103% | ▲▲▲ | 2222 | 0 | 2 | 100% | 29% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 97,600 | 8,900 | 37,400 | 0 | 60,200 | 8,900 |
| 2025-10-10 | 96,300 | 7,300 | 33,300 | 0 | 63,000 | 7,300 |
| 2025-10-17 | 127,200 | 34,200 | 56,200 | 0 | 71,000 | 34,200 |
| 2025-10-24 | 127,400 | 39,700 | 55,400 | 0 | 72,000 | 39,700 |