[3648]ＡＧＳ:【情報処理】金融・一般法人・公共向けと対象は幅広い

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251017	1,433	1,496	1,401	1,475	211,900	-185,600	103%	▲▲▲	2222	0	2	100%	29%
20251020	1,585	1,595	1,491	1,534	147,600	-64,300	104%	▲▲▲▲	2222	0	0	100%	34%
20251021	1,545	1,559	1,495	1,495	107,100	-40,500	97%	▼	8288	0	0	97%	31%
20251022	1,498	1,545	1,498	1,545	53,800	-53,300	103%	▲	8282	0	0	100%	35%
20251023	1,539	1,539	1,509	1,521	36,300	-17,500	98%	▼	8228	0	0	98%	33%
20251024	1,529	1,543	1,485	1,507	42,100	5,800	99%	▼▼	1777	0	0	98%	32%
20251027	1,507	1,528	1,497	1,502	40,700	-1,400	100%	▼▼▼	8288	0	0	97%	32%
20251028	1,489	1,490	1,450	1,460	43,100	2,400	97%	▼▼▼▼	7777	0	0	94%	28%
20251029	1,460	1,478	1,419	1,437	47,400	4,300	98%	▼▼▼▼▼	7777	0	0	93%	26%
20251030	1,433	1,477	1,433	1,455	70,700	23,300	101%	▲	7171	0	0	94%	28%
20251031	1,555	1,565	1,468	1,493	89,200	18,500	103%	▲▲	1111	40	0	97%	31%
20251104	1,433	1,447	1,369	1,414	94,000	4,800	95%	▼	7777	0	0	92%	24%
20251105	1,400	1,407	1,344	1,397	49,800	-44,200	99%	▼▼	8888	0	0	90%	22%
20251106	1,418	1,418	1,372	1,385	30,900	-18,900	99%	▼▼▼	2228	0	0	90%	21%
20251107	1,373	1,377	1,352	1,362	19,100	-11,800	98%	▼▼▼▼	8888	0	0	88%	19%
20251110	1,362	1,397	1,359	1,388	29,900	10,800	102%	▲	1171	0	3	90%	22%
20251111	1,394	1,394	1,363	1,373	24,100	-5,800	99%	▼	8228	0	0	89%	20%
20251112	1,387	1,445	1,383	1,437	60,800	36,700	105%	▲	1171	10	0	93%	20%
20251113	1,439	1,439	1,395	1,401	34,500	-26,300	97%	▼	8228	0	0	91%	3%
20251114	1,392	1,401	1,365	1,365	30,300	-4,200	97%	▼▼	8888	0	0	88%	0%
20251117	1,362	1,383	1,358	1,371	22,400	-7,900	100%	▲	8882	0	0	89%	1%
20251118	1,364	1,366	1,341	1,344	22,800	400	98%	▼	7717	0	0	87%	0%

strdate	時間	企業名	タイトル	url
20251030	16:00	ＡＧＳ	2026年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20251015	17:00	ＡＧＳ	2026年３月期第２四半期（中間期）及び通期連結業績予想の修正、並びに中間及び期末配当予想の修正（増配）に関するお知らせ

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-11-07	100,000	6,100	52,600	47,400	6,100
2025-10-31	106,900	21,800	52,900	54,000	21,800
2025-10-24	127,400	39,700	55,400	72,000	39,700
2025-10-17	127,200	34,200	56,200	71,000	34,200