[3648]ＡＧＳ:【情報処理】金融・一般法人・公共向けと対象は幅広い
Yahoo! 【スタンダード/25情報･通信業】 売上高:248620 当期純利益:13790 総資産:215760 時価:245億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,330 | 1,336 | 1,315 | 1,334 | 13,200 | -6,300 | 101% | ▲▲▲ | 8222 | 0 | 16 | 95% | 4% |
| 20251223 | 1,340 | 1,346 | 1,331 | 1,333 | 10,700 | -2,500 | 100% | ▼ | 2228 | 0 | 15 | 95% | 4% |
| 20251224 | 1,333 | 1,355 | 1,315 | 1,319 | 30,800 | 20,100 | 99% | ▼▼ | 1777 | 0 | 14 | 94% | 3% |
| 20251225 | 1,323 | 1,371 | 1,303 | 1,371 | 43,000 | 12,200 | 104% | ▲ | 1771 | 0 | 13 | 98% | 7% |
| 20251226 | 1,376 | 1,376 | 1,343 | 1,349 | 51,900 | 8,900 | 98% | ▼ | 1117 | 0 | 0 | 98% | 5% |
| 20251229 | 1,358 | 1,367 | 1,320 | 1,329 | 15,200 | -36,700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251230 | 1,322 | 1,333 | 1,316 | 1,318 | 11,100 | -4,100 | 99% | ▼▼▼ | 8888 | 0 | 10 | 96% | 3% |
| 20260105 | 1,330 | 1,330 | 1,310 | 1,317 | 17,700 | 6,600 | 100% | ▼▼▼▼ | 7717 | 0 | 9 | 96% | 2% |
| 20260106 | 1,313 | 1,328 | 1,310 | 1,320 | 13,000 | -4,700 | 100% | ▲ | 8582 | 0 | 8 | 96% | 3% |
| 20260107 | 1,320 | 1,328 | 1,312 | 1,320 | 22,100 | 9,100 | 100% | -- | 4114 | 0 | 7 | 96% | 3% |
| 20260108 | 1,328 | 1,340 | 1,315 | 1,334 | 20,900 | -1,200 | 101% | ▲ | 2222 | 0 | 6 | 97% | 4% |
| 20260109 | 1,332 | 1,346 | 1,331 | 1,340 | 15,800 | -5,100 | 100% | ▲▲ | 2222 | 0 | 5 | 98% | 4% |
| 20260113 | 1,370 | 1,370 | 1,336 | 1,345 | 13,900 | -1,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260114 | 1,349 | 1,350 | 1,334 | 1,334 | 15,900 | 2,000 | 99% | ▼ | 7777 | 0 | 7 | 97% | 4% |
| 20260115 | 1,340 | 1,379 | 1,340 | 1,374 | 18,500 | 2,600 | 103% | ▲ | 1171 | 0 | 2 | 100% | 7% |
| 20260116 | 1,375 | 1,418 | 1,375 | 1,413 | 31,500 | 13,000 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260119 | 1,437 | 1,437 | 1,397 | 1,397 | 25,500 | -6,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20260120 | 1,411 | 1,411 | 1,386 | 1,401 | 15,300 | -10,200 | 100% | ▲ | 8882 | 0 | 0 | 99% | 8% |
| 20260121 | 1,385 | 1,402 | 1,369 | 1,402 | 31,400 | 16,100 | 100% | ▲▲ | 7771 | 0 | 0 | 99% | 6% |
| 20260122 | 1,402 | 1,422 | 1,395 | 1,417 | 21,500 | -9,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 89,500 | 4,000 | 39,200 | 0 | 50,300 | 4,000 |
| 2026-01-09 | 83,600 | 4,100 | 34,900 | 0 | 48,700 | 4,100 |
| 2025-12-26 | 93,100 | 15,600 | 35,400 | 0 | 57,700 | 15,600 |