[3640]電算:【基幹業務ソフト】税収納など基幹業務ソフト信越地盤
Yahoo! 【スタンダード/25情報･通信業】 売上高:187400 当期純利益:18420 総資産:214630 時価:215億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260219 | 3,775 | 3,795 | 3,670 | 3,745 | 37,900 | -19,200 | 99% | ▼ | 8228 | 0 | 0 | 96% | 23% |
| 20260306 | 3,660 | 3,690 | 3,600 | 3,690 | 11,800 | -23,300 | 101% | ▲▲ | 5222 | 0 | 0 | 96% | 7% |
| 20260305 | 3,595 | 3,690 | 3,575 | 3,660 | 35,100 | 1,900 | 104% | ▲ | 1111 | 0 | 0 | 93% | 6% |
| 20260303 | 3,635 | 3,680 | 3,585 | 3,605 | 29,300 | -6,100 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 4% |
| 20260302 | 3,715 | 3,750 | 3,640 | 3,645 | 35,400 | -4,900 | 96% | ▼ | 8828 | 0 | 0 | 93% | 20% |
| 20260227 | 3,650 | 3,785 | 3,650 | 3,785 | 40,300 | 10,400 | 104% | ▲ | 1171 | 0 | 0 | 97% | 24% |
| 20260226 | 3,715 | 3,735 | 3,615 | 3,650 | 29,900 | 8,800 | 98% | ▼ | 4717 | 0 | 0 | 93% | 20% |
| 20260225 | 3,625 | 3,735 | 3,620 | 3,725 | 21,100 | -3,200 | 102% | ▲ | 8282 | 0 | 0 | 95% | 22% |
| 20260224 | 3,760 | 3,760 | 3,615 | 3,655 | 24,300 | -5,800 | 98% | ▼▼▼ | 8828 | 0 | 0 | 93% | 20% |
| 20260220 | 3,740 | 3,800 | 3,685 | 3,725 | 30,100 | -7,800 | 99% | ▼▼ | 2288 | 0 | 0 | 95% | 22% |
| 20260203 | 3,745 | 3,940 | 3,675 | 3,755 | 336,800 | 310,000 | 100% | ▲▲ | 1771 | 0 | 0 | 100% | 26% |
| 20260217 | 3,490 | 3,560 | 3,440 | 3,550 | 24,200 | -7,100 | 102% | ▲▲ | 2222 | 0 | 2 | 91% | 16% |
| 20260210 | 3,590 | 3,635 | 3,470 | 3,470 | 76,600 | 32,000 | 94% | ▼ | 7777 | 0 | 6 | 89% | 17% |
| 20260209 | 3,625 | 3,720 | 3,570 | 3,685 | 44,600 | -45,300 | 102% | ▲ | 8882 | 0 | 0 | 94% | 24% |
| 20260206 | 3,775 | 3,795 | 3,605 | 3,620 | 89,900 | 42,100 | 94% | ▼▼ | 7777 | 0 | 0 | 92% | 22% |
| 20260205 | 3,865 | 3,915 | 3,810 | 3,835 | 47,800 | -35,400 | 98% | ▼ | 8228 | 0 | 0 | 98% | 29% |
| 20260204 | 3,800 | 3,920 | 3,750 | 3,920 | 83,200 | -253,600 | 104% | ▲▲▲ | 8222 | 0 | 0 | 100% | 32% |
| 20260304 | 3,540 | 3,585 | 3,460 | 3,505 | 33,200 | 3,900 | 97% | ▼▼▼ | 7777 | 24 | 0 | 89% | 1% |
| 20260218 | 3,560 | 3,810 | 3,540 | 3,800 | 57,100 | 32,900 | 107% | ▲▲▲ | 1111 | 40 | 1 | 97% | 25% |
| 20260216 | 3,440 | 3,490 | 3,380 | 3,490 | 31,300 | -2,300 | 101% | ▲ | 8882 | 51 | 3 | 89% | 14% |
| 20260213 | 3,550 | 3,550 | 3,430 | 3,460 | 33,600 | -12,500 | 97% | ▼ | 8828 | 51 | 4 | 88% | 16% |
| 20260212 | 3,515 | 3,580 | 3,500 | 3,550 | 46,100 | -30,500 | 102% | ▲ | 8282 | 51 | 5 | 91% | 19% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-10 | 3640 | Nomura International plc | 34,700 | 1% | ▲ | |
| 2026-02-13 | 3640 | Nomura International plc | 27,900 | 0% | ▼ | -6,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 81,100 | 11,000 | 37,400 | 0 | 43,700 | 11,000 |
| 2026-02-13 | 86,800 | 6,100 | 39,300 | 0 | 47,500 | 6,100 |
| 2026-02-20 | 67,500 | 8,500 | 26,800 | 0 | 40,700 | 8,500 |
| 2026-02-27 | 55,800 | 8,300 | 23,700 | 0 | 32,100 | 8,300 |