[3640]電算:【基幹業務ソフト】税収納など基幹業務ソフト信越地盤

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260414	3,085	3,135	3,060	3,070	9,900	-12,100	100%	▲	2282	0	85%	0%
20260428	2,915	2,980	2,915	2,967	11,800	-10,200	101%	▲▲	2222	0	91%	2%
20260501	2,882	2,918	2,860	2,908	12,000	-8,900	101%	▲	8882	4	89%	1%
20260508	2,986	3,050	2,969	3,005	14,200	-400	101%	▲▲▲	2222	0	92%	4%
20260511	3,025	3,060	3,020	3,045	14,300	100	101%	▲▲▲▲	1111	0	93%	6%
20260507	2,928	2,995	2,928	2,972	14,600	2,600	102%	▲▲	1111	0	91%	3%
20260423	2,998	3,030	2,960	2,991	17,800	-900	100%	▲▲	2222	0	88%	1%
20260421	3,025	3,025	2,960	2,972	18,700	-13,500	99%	▼▼▼	8888	0	85%	0%
20260422	2,980	3,000	2,928	2,983	18,700	0	100%	▲	8882	0	86%	0%
20260430	2,975	2,988	2,882	2,882	20,900	9,100	97%	▼	1717	0	88%	0%
20260415	3,095	3,175	3,055	3,055	21,200	11,300	100%	▼	1717	0	84%	0%
20260413	3,090	3,105	3,030	3,065	22,000	2,200	98%	▼▼▼	7777	0	85%	0%
20260427	2,898	2,939	2,890	2,925	22,000	-7,200	101%	▲	8882	7	90%	1%
20260512	3,060	3,110	3,015	3,035	23,000	8,700	100%	▼	1717	0	95%	5%
20260416	3,075	3,185	3,075	3,090	26,500	5,300	101%	▲	1171	0	88%	1%
20260424	2,953	2,958	2,905	2,905	29,200	11,400	97%	▼	7777	0	89%	0%
20260417	3,080	3,095	2,990	3,030	32,100	5,600	98%	▼	7717	0	86%	0%
20260420	3,055	3,060	2,986	3,000	32,200	100	99%	▼▼	7777	0	86%	0%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-04-17	58,400	7,100	24,900	33,500	7,100
2026-04-24	68,300	6,800	28,700	39,600	6,800
2026-05-01	65,300	8,400	26,900	38,400	8,400