[3633]ＧＭＯペパボ:【サーバーレンタル】個人向けが主体低価格の月額料金
Yahoo! 【スタンダード/25情報･通信業】 売上高:109220 当期純利益:5910 総資産:114180 時価:90億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 1,811 | 1,811 | 1,780 | 1,786 | 14,000 | 700 | 99% | ▼▼▼▼▼▼ | 7147 | 0 | 0 | 93% | 0% |
| 20260529 | 1,650 | 1,678 | 1,634 | 1,647 | 6,500 | -900 | 100% | ▼▼▼▼ | 2888 | 0 | 0 | 87% | 0% |
| 20260528 | 1,666 | 1,670 | 1,650 | 1,650 | 7,400 | -3,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260527 | 1,689 | 1,699 | 1,667 | 1,668 | 10,500 | 1,900 | 99% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260526 | 1,691 | 1,710 | 1,682 | 1,690 | 8,600 | 2,600 | 100% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260525 | 1,730 | 1,730 | 1,683 | 1,692 | 6,000 | 1,000 | 100% | ▲ | 1111 | 0 | 0 | 89% | 0% |
| 20260522 | 1,690 | 1,690 | 1,680 | 1,690 | 5,000 | -2,600 | 100% | -- | 8225 | 0 | 0 | 88% | 0% |
| 20260521 | 1,686 | 1,705 | 1,673 | 1,690 | 7,600 | -20,900 | 100% | ▲ | 8282 | 0 | 0 | 88% | 0% |
| 20260520 | 1,776 | 1,788 | 1,660 | 1,685 | 28,500 | 14,500 | 94% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260501 | 1,890 | 1,895 | 1,879 | 1,895 | 3,300 | -2,500 | 100% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20260518 | 1,811 | 1,828 | 1,773 | 1,800 | 13,300 | 5,400 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260515 | 1,830 | 1,839 | 1,813 | 1,829 | 7,900 | -3,800 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260514 | 1,860 | 1,860 | 1,827 | 1,836 | 11,700 | 8,100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260513 | 1,877 | 1,879 | 1,865 | 1,865 | 3,600 | 400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260512 | 1,879 | 1,885 | 1,877 | 1,878 | 3,200 | -3,300 | 100% | ▼ | 8588 | 0 | 0 | 97% | 0% |
| 20260511 | 1,880 | 1,889 | 1,877 | 1,885 | 6,500 | 900 | 100% | ▲ | 7771 | 0 | 0 | 98% | 0% |
| 20260508 | 1,882 | 1,898 | 1,880 | 1,880 | 5,600 | -3,300 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260507 | 1,895 | 1,921 | 1,884 | 1,884 | 8,900 | 5,600 | 99% | ▼ | 1117 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 69,800 | 0 | 43,500 | 0 | 26,300 | 0 |
| 2026-05-15 | 79,800 | 0 | 51,800 | 0 | 28,000 | 0 |
| 2026-05-22 | 99,500 | 0 | 67,200 | 0 | 32,300 | 0 |