[3623]ビリングシス:【決済業務】インターネット経由の入金や収納代行
Yahoo! 【グロース/25情報･通信業】 売上高:42180 当期純利益:4060 総資産:259540 時価:71億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260423 | 1,107 | 1,131 | 1,099 | 1,117 | 47,100 | 42,200 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260414 | 1,075 | 1,109 | 1,075 | 1,101 | 27,700 | 14,000 | 103% | ▲ | 1141 | 10 | 0 | 100% | 9% |
| 20260408 | 1,081 | 1,098 | 1,076 | 1,095 | 18,400 | 10,800 | 103% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260501 | 1,086 | 1,093 | 1,072 | 1,084 | 11,800 | 3,400 | 100% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260417 | 1,100 | 1,120 | 1,100 | 1,111 | 18,600 | 2,100 | 101% | ▲▲ | 7111 | 0 | 0 | 100% | 10% |
| 20260406 | 1,054 | 1,066 | 1,051 | 1,057 | 14,300 | 1,300 | 100% | ▲▲ | 4111 | 0 | 10 | 96% | 5% |
| 20260413 | 1,075 | 1,091 | 1,063 | 1,070 | 13,700 | -600 | 99% | ▼ | 2888 | 0 | 0 | 98% | 6% |
| 20260421 | 1,087 | 1,096 | 1,083 | 1,086 | 11,100 | -1,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20260410 | 1,078 | 1,081 | 1,072 | 1,078 | 14,300 | -1,600 | 100% | -- | 8885 | 0 | 0 | 98% | 7% |
| 20260409 | 1,094 | 1,098 | 1,077 | 1,078 | 15,900 | -2,500 | 98% | ▼ | 5228 | 0 | 0 | 98% | 7% |
| 20260415 | 1,109 | 1,114 | 1,090 | 1,095 | 23,400 | -4,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20260420 | 1,120 | 1,120 | 1,086 | 1,095 | 12,500 | -6,100 | 99% | ▼ | 5828 | 0 | 0 | 99% | 8% |
| 20260422 | 1,080 | 1,097 | 1,080 | 1,097 | 4,900 | -6,200 | 101% | ▲ | 2882 | 0 | 0 | 99% | 8% |
| 20260407 | 1,059 | 1,076 | 1,058 | 1,060 | 7,600 | -6,700 | 100% | ▲▲▲ | 2222 | 0 | 13 | 96% | 5% |
| 20260416 | 1,096 | 1,132 | 1,096 | 1,098 | 16,500 | -6,900 | 100% | ▲ | 2282 | 0 | 0 | 100% | 9% |
| 20260430 | 1,095 | 1,095 | 1,074 | 1,086 | 8,400 | -6,900 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260403 | 1,043 | 1,066 | 1,043 | 1,054 | 13,000 | -8,600 | 100% | ▲ | 8882 | 0 | 8 | 95% | 5% |
| 20260428 | 1,070 | 1,089 | 1,066 | 1,085 | 15,300 | -9,300 | 101% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20260424 | 1,130 | 1,130 | 1,080 | 1,086 | 36,000 | -11,100 | 97% | ▼ | 8828 | 0 | 0 | 97% | 7% |
| 20260427 | 1,096 | 1,096 | 1,065 | 1,070 | 24,600 | -11,400 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 300,600 | 0 | 266,200 | 0 | 34,400 | 0 |
| 2026-04-10 | 311,500 | 100 | 278,200 | 100 | 33,300 | 0 |
| 2026-04-17 | 326,600 | 0 | 288,100 | 0 | 38,500 | 0 |
| 2026-04-24 | 307,900 | 0 | 266,800 | 0 | 41,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-04 15:16 | S100TJ6H | 光通信株式会社 | 変更報告書 |
| 2024-08-16 15:36 | S100U7I5 | 光通信株式会社 | 変更報告書 |
| 2024-09-02 13:45 | S100UB6K | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 大量保有報告書 |
| 2024-09-12 15:57 | S100UD6I | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2024-09-13 12:41 | S100UDCF | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-02 14:39 | S100UH3A | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2025-07-04 13:40 | S100WAYR | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-04 13:40 | S100WB04 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-04 13:41 | S100WB0Y | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-06 09:37 | S100WSV6 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2025-12-01 10:12 | S100X76G | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2026-01-27 09:38 | S100XH64 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2026-03-03 09:00 | S100XO3Z | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |