[3611]マツオカ:【アパレル】中国・東南アジアでカジュアル衣料生産
Yahoo! 【スタンダード/繊維製品】 売上高:705790 当期純利益:26000 総資産:724530 時価:205億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250825 | 1,984 | 1,985 | 1,970 | 1,976 | 20,800 | -2,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250822 | 1,961 | 1,975 | 1,955 | 1,973 | 22,800 | -3,300 | 101% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250818 | 1,949 | 1,967 | 1,945 | 1,959 | 18,700 | -4,500 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250827 | 1,966 | 1,976 | 1,956 | 1,956 | 18,900 | 4,000 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 7% |
| 20250826 | 1,974 | 1,980 | 1,966 | 1,966 | 14,900 | -5,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20250821 | 1,958 | 1,958 | 1,939 | 1,948 | 26,100 | -9,200 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 7% |
| 20250820 | 1,960 | 1,963 | 1,949 | 1,958 | 35,300 | 11,100 | 100% | ▼ | 7117 | 0 | 0 | 100% | 7% |
| 20250819 | 1,956 | 1,969 | 1,945 | 1,963 | 24,200 | 5,500 | 100% | ▲▲▲▲▲ | 1411 | 0 | 0 | 100% | 7% |
| 20250815 | 1,948 | 1,952 | 1,930 | 1,946 | 23,200 | -6,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250814 | 1,919 | 1,950 | 1,918 | 1,945 | 29,700 | -11,900 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250828 | 1,949 | 1,955 | 1,938 | 1,952 | 22,900 | 4,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20250807 | 1,890 | 1,919 | 1,878 | 1,919 | 51,800 | 24,000 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250813 | 1,884 | 1,915 | 1,884 | 1,915 | 41,600 | 14,200 | 102% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20250812 | 1,896 | 1,896 | 1,880 | 1,884 | 27,400 | -59,800 | 99% | ▼▼ | 5228 | 0 | 0 | 98% | 4% |
| 20250808 | 1,879 | 1,896 | 1,854 | 1,896 | 87,200 | 35,400 | 99% | ▼ | 7777 | 0 | 10 | 99% | 4% |
| 20250806 | 1,877 | 1,891 | 1,873 | 1,890 | 27,800 | -3,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 12 | 100% | 4% |
| 20250805 | 1,874 | 1,886 | 1,871 | 1,873 | 30,800 | 7,200 | 100% | ▲▲▲▲ | 1111 | 41 | 13 | 100% | 4% |
| 20250804 | 1,850 | 1,869 | 1,849 | 1,864 | 23,600 | -11,300 | 100% | ▲▲▲ | 2222 | 0 | 8 | 100% | 3% |
| 20250801 | 1,842 | 1,861 | 1,840 | 1,860 | 34,900 | 27,200 | 101% | ▲▲ | 1111 | 0 | 9 | 100% | 3% |
| 20250728 | 1,841 | 1,842 | 1,827 | 1,832 | 20,100 | 5,900 | 100% | ▲ | 1111 | 0 | 13 | 100% | 2% |
| 20250731 | 1,830 | 1,839 | 1,830 | 1,836 | 7,700 | -2,300 | 100% | ▲ | 8282 | 0 | 10 | 100% | 2% |
| 20250730 | 1,833 | 1,841 | 1,827 | 1,830 | 10,000 | -3,200 | 100% | ▼ | 5888 | 0 | 11 | 100% | 2% |
| 20250729 | 1,840 | 1,841 | 1,830 | 1,833 | 13,200 | -6,900 | 100% | ▲▲ | 8282 | 0 | 12 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 631,800 | 11,600 | 493,100 | 0 | 138,700 | 11,600 |
| 2025-08-08 | 654,600 | 11,400 | 495,600 | 0 | 159,000 | 11,400 |
| 2025-08-15 | 638,000 | 11,400 | 474,700 | 0 | 163,300 | 11,400 |
| 2025-08-22 | 619,100 | 12,800 | 458,800 | 0 | 160,300 | 12,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-01 14:08 | S100UGPS | 松岡 典之 | 変更報告書 |
| 2024-10-04 16:56 | S100UHPN | 松岡 典之 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-12 14:19 | S100VDUN | 株式会社日本政策投資銀行 | 変更報告書 |
| 2025-03-18 14:38 | S100VF4C | 松岡 典之 | 変更報告書 |
| 2025-03-24 14:50 | S100VG5R | 株式会社日本政策投資銀行 | 変更報告書 |