[3611]マツオカ:【アパレル】中国・東南アジアでカジュアル衣料生産
Yahoo! 【スタンダード/05繊維製品】 売上高:705790 当期純利益:26000 総資産:724530 時価:226億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250922 | 2,028 | 2,041 | 2,025 | 2,027 | 10,100 | -26,200 | 100% | ▲ | 8282 | 0 | 10 | 99% | 5% |
20250925 | 2,052 | 2,052 | 2,036 | 2,042 | 12,400 | -19,900 | 100% | ▼ | 5228 | 0 | 0 | 99% | 6% |
20250911 | 2,030 | 2,035 | 2,012 | 2,015 | 17,400 | -30,800 | 99% | ▼ | 2228 | 0 | 16 | 99% | 5% |
20250912 | 2,028 | 2,028 | 2,007 | 2,008 | 19,000 | 1,600 | 100% | ▼▼ | 7777 | 0 | 15 | 99% | 4% |
20250926 | 2,042 | 2,050 | 2,017 | 2,018 | 24,400 | 12,000 | 99% | ▼▼ | 7777 | 0 | 8 | 98% | 5% |
20250929 | 2,015 | 2,019 | 2,001 | 2,002 | 24,600 | 200 | 99% | ▼▼▼ | 7777 | 0 | 6 | 98% | 4% |
20250916 | 2,017 | 2,033 | 2,014 | 2,033 | 24,900 | 5,900 | 101% | ▲ | 1171 | 0 | 14 | 100% | 5% |
20250908 | 1,980 | 1,989 | 1,971 | 1,973 | 25,200 | 8,100 | 100% | ▲▲ | 1111 | 0 | 17 | 100% | 5% |
20250930 | 2,005 | 2,015 | 1,996 | 2,013 | 28,300 | 3,700 | 101% | ▲ | 7771 | 0 | 5 | 98% | 4% |
20250917 | 2,035 | 2,054 | 2,020 | 2,053 | 28,600 | 3,700 | 101% | ▲▲ | 1111 | 0 | 14 | 100% | 6% |
20250918 | 2,068 | 2,072 | 2,034 | 2,049 | 29,600 | 1,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
20251008 | 2,159 | 2,165 | 2,147 | 2,153 | 32,200 | -36,100 | 100% | -- | 8225 | 0 | 0 | 100% | 8% |
20250924 | 2,021 | 2,052 | 2,010 | 2,052 | 32,300 | 22,200 | 101% | ▲▲ | 1771 | 10 | 9 | 100% | 6% |
20250919 | 2,064 | 2,069 | 2,004 | 2,022 | 36,300 | 6,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
20250909 | 1,977 | 2,004 | 1,970 | 1,985 | 39,400 | 14,200 | 101% | ▲▲▲ | 1771 | 0 | 16 | 100% | 4% |
20251002 | 2,053 | 2,087 | 2,038 | 2,085 | 39,600 | -48,500 | 103% | ▲▲▲ | 2282 | 0 | 0 | 100% | 8% |
20250910 | 2,000 | 2,033 | 1,990 | 2,030 | 48,200 | 8,800 | 102% | ▲▲▲▲ | 1111 | 41 | 16 | 100% | 5% |
20251003 | 2,092 | 2,121 | 2,092 | 2,104 | 55,000 | 15,400 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
20251007 | 2,151 | 2,166 | 2,113 | 2,153 | 68,300 | -9,100 | 101% | ▲▲▲▲▲▲ | 2882 | 0 | 0 | 100% | 9% |
20251006 | 2,154 | 2,154 | 2,122 | 2,136 | 77,400 | 22,400 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
20251001 | 2,078 | 2,080 | 2,018 | 2,021 | 88,100 | 59,800 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 613,600 | 10,600 | 445,900 | 0 | 167,700 | 10,600 |
2025-09-19 | 608,600 | 10,100 | 446,300 | 0 | 162,300 | 10,100 |
2025-09-26 | 592,700 | 9,900 | 441,500 | 0 | 151,200 | 9,900 |
2025-10-03 | 592,200 | 9,800 | 438,100 | 0 | 154,100 | 9,800 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-10-01 14:08 | S100UGPS | 松岡 典之 | 変更報告書 |
2024-10-04 16:56 | S100UHPN | 松岡 典之 | 訂正報告書(大量保有報告書・変更報告書) |
2025-03-12 14:19 | S100VDUN | 株式会社日本政策投資銀行 | 変更報告書 |
2025-03-18 14:38 | S100VF4C | 松岡 典之 | 変更報告書 |
2025-03-24 14:50 | S100VG5R | 株式会社日本政策投資銀行 | 変更報告書 |