[3611]マツオカ:【アパレル】中国・東南アジアでカジュアル衣料生産

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260115	2,535	2,580	2,532	2,577	13,400	-19,400	102%	▲	8882	0	19	100%	11%
20260122	2,503	2,510	2,474	2,483	15,200	-22,700	99%	▼	8228	0	14	96%	4%
20260123	2,483	2,498	2,472	2,489	16,600	1,400	100%	▲	7771	0	13	97%	4%
20260205	2,558	2,584	2,555	2,583	16,800	-5,000	101%	▲▲▲	2222	0	5	100%	6%
20260116	2,586	2,586	2,553	2,559	19,300	5,900	99%	▼	1117	0	0	99%	10%
20260203	2,485	2,521	2,485	2,519	21,100	-7,000	101%	▲	8282	0	6	98%	3%
20260204	2,520	2,565	2,505	2,553	21,800	700	101%	▲▲	1111	0	5	99%	5%
20260119	2,569	2,569	2,512	2,548	23,300	4,000	100%	▼▼	7777	0	18	99%	8%
20260129	2,438	2,451	2,401	2,442	25,700	-100	100%	▲	8882	0	6	95%	0%
20260128	2,466	2,466	2,421	2,437	25,800	-2,100	99%	▼	8858	0	8	95%	0%
20260206	2,571	2,597	2,558	2,597	26,500	9,700	101%	▲▲▲▲	1111	41	4	100%	7%
20260120	2,569	2,569	2,496	2,500	27,700	4,400	98%	▼▼▼	4747	0	17	97%	6%
20260209	2,639	2,639	2,582	2,587	27,800	1,300	100%	▼	1117	0	0	100%	6%
20260127	2,466	2,478	2,440	2,466	27,900	-8,100	101%	▲	8582	0	9	96%	1%
20260202	2,530	2,543	2,483	2,483	28,100	-8,900	98%	▼	2228	0	7	96%	2%
20260210	2,637	2,676	2,615	2,676	32,200	4,400	103%	▲	1171	0	0	100%	10%
20260114	2,557	2,589	2,538	2,538	32,800	-4,200	99%	▼	8888	0	0	99%	10%
20260126	2,489	2,489	2,440	2,443	36,000	19,400	98%	▼	7717	0	12	95%	0%
20260130	2,456	2,530	2,450	2,530	37,000	11,300	104%	▲▲	1111	0	5	98%	4%
20260121	2,450	2,513	2,420	2,501	37,900	10,200	100%	▲	7771	0	12	97%	6%
20260212	2,707	2,719	2,687	2,712	56,400	24,200	101%	▲▲	1111	40	0	100%	11%
20260213	2,530	2,530	2,466	2,482	146,300	89,900	92%	▼	7777	0	0	92%	2%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-01-16	572,300	2,500	442,100	130,200	2,500
2026-01-23	555,100	2,400	434,800	120,300	2,400
2026-01-30	533,500	2,500	425,500	108,000	2,500
2026-02-06	538,000	2,600	429,300	108,700	2,600

日付	docID	提出者	タイトル
2024-10-01 14:08	S100UGPS	松岡　典之	変更報告書
2024-10-04 16:56	S100UHPN	松岡　典之	訂正報告書（大量保有報告書・変更報告書）
2025-03-12 14:19	S100VDUN	株式会社日本政策投資銀行	変更報告書
2025-03-18 14:38	S100VF4C	松岡　典之	変更報告書
2025-03-24 14:50	S100VG5R	株式会社日本政策投資銀行	変更報告書