[3611]マツオカ:【アパレル】中国・東南アジアでカジュアル衣料生産
Yahoo! 【スタンダード/繊維製品】 売上高:705790 当期純利益:26000 総資産:724530 時価:216億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250901 | 1,950 | 1,952 | 1,919 | 1,934 | 26,100 | 1,800 | 99% | ▼▼▼▼▼ | 7777 | 0 | 12 | 98% | 4% |
| 20250902 | 1,937 | 1,956 | 1,937 | 1,940 | 15,300 | -10,800 | 100% | ▲ | 2282 | 0 | 11 | 98% | 4% |
| 20250903 | 1,939 | 1,945 | 1,928 | 1,930 | 15,900 | 600 | 99% | ▼ | 7717 | 0 | 10 | 98% | 2% |
| 20250904 | 1,931 | 1,937 | 1,928 | 1,928 | 11,900 | -4,000 | 100% | ▼▼ | 8588 | 0 | 5 | 98% | 2% |
| 20250821 | 1,958 | 1,958 | 1,939 | 1,948 | 26,100 | -9,200 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 7% |
| 20250912 | 2,028 | 2,028 | 2,007 | 2,008 | 19,000 | 1,600 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250911 | 2,030 | 2,035 | 2,012 | 2,015 | 17,400 | -30,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20250826 | 1,974 | 1,980 | 1,966 | 1,966 | 14,900 | -5,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20250827 | 1,966 | 1,976 | 1,956 | 1,956 | 18,900 | 4,000 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 7% |
| 20250828 | 1,949 | 1,955 | 1,938 | 1,952 | 22,900 | 4,000 | 100% | ▼▼▼ | 7777 | 0 | 14 | 99% | 6% |
| 20250829 | 1,951 | 1,961 | 1,944 | 1,949 | 24,300 | 1,400 | 100% | ▼▼▼▼ | 1117 | 0 | 13 | 99% | 5% |
| 20250917 | 2,035 | 2,054 | 2,020 | 2,053 | 28,600 | 3,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250818 | 1,949 | 1,967 | 1,945 | 1,959 | 18,700 | -4,500 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250916 | 2,017 | 2,033 | 2,014 | 2,033 | 24,900 | 5,900 | 101% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20250910 | 2,000 | 2,033 | 1,990 | 2,030 | 48,200 | 8,800 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250909 | 1,977 | 2,004 | 1,970 | 1,985 | 39,400 | 14,200 | 101% | ▲▲▲ | 1771 | 0 | 0 | 100% | 4% |
| 20250908 | 1,980 | 1,989 | 1,971 | 1,973 | 25,200 | 8,100 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250905 | 1,938 | 1,969 | 1,933 | 1,969 | 17,100 | 5,200 | 102% | ▲ | 1111 | 0 | 8 | 100% | 5% |
| 20250825 | 1,984 | 1,985 | 1,970 | 1,976 | 20,800 | -2,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250822 | 1,961 | 1,975 | 1,955 | 1,973 | 22,800 | -3,300 | 101% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250820 | 1,960 | 1,963 | 1,949 | 1,958 | 35,300 | 11,100 | 100% | ▼ | 7117 | 0 | 0 | 100% | 7% |
| 20250819 | 1,956 | 1,969 | 1,945 | 1,963 | 24,200 | 5,500 | 100% | ▲▲▲▲▲ | 1411 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 619,100 | 12,800 | 458,800 | 0 | 160,300 | 12,800 |
| 2025-08-29 | 615,600 | 12,300 | 454,100 | 0 | 161,500 | 12,300 |
| 2025-09-05 | 608,300 | 10,700 | 444,200 | 0 | 164,100 | 10,700 |
| 2025-09-12 | 613,600 | 10,600 | 445,900 | 0 | 167,700 | 10,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-01 14:08 | S100UGPS | 松岡 典之 | 変更報告書 |
| 2024-10-04 16:56 | S100UHPN | 松岡 典之 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-12 14:19 | S100VDUN | 株式会社日本政策投資銀行 | 変更報告書 |
| 2025-03-18 14:38 | S100VF4C | 松岡 典之 | 変更報告書 |
| 2025-03-24 14:50 | S100VG5R | 株式会社日本政策投資銀行 | 変更報告書 |