[3608]ＴＳＩＨＤ:【アパレル】2社が経営統合百貨店以外にも販路拡大
Yahoo! 【プライム/05繊維製品】 売上高:1566060 当期純利益:152300 総資産:1411590 時価:815億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 1,142 | 1,164 | 1,134 | 1,156 | 1,433,700 | 453,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20260227 | 1,122 | 1,151 | 1,118 | 1,151 | 651,100 | -965,300 | 103% | ▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260224 | 1,121 | 1,147 | 1,121 | 1,145 | 980,200 | 491,700 | 102% | ▲ | 1171 | 10 | 0 | 100% | 10% |
| 20260226 | 1,115 | 1,137 | 1,112 | 1,121 | 1,616,400 | 182,700 | 97% | ▼ | 7777 | 0 | 0 | 97% | 8% |
| 20260302 | 1,123 | 1,130 | 1,107 | 1,115 | 421,400 | -229,700 | 97% | ▼ | 8828 | 0 | 0 | 96% | 6% |
| 20260325 | 1,077 | 1,085 | 1,073 | 1,079 | 279,600 | -18,000 | 102% | ▲▲ | 2222 | 0 | 0 | 93% | 5% |
| 20260306 | 1,085 | 1,103 | 1,080 | 1,099 | 341,900 | -47,000 | 100% | ▲▲ | 8882 | 51 | 0 | 95% | 4% |
| 20260311 | 1,101 | 1,114 | 1,098 | 1,098 | 161,300 | -74,400 | 100% | ▲▲ | 2222 | 51 | 0 | 95% | 4% |
| 20260324 | 1,053 | 1,066 | 1,048 | 1,060 | 297,600 | -3,900 | 104% | ▲ | 2222 | 0 | 0 | 92% | 4% |
| 20260305 | 1,090 | 1,113 | 1,083 | 1,097 | 388,900 | -145,900 | 103% | ▲ | 2222 | 51 | 0 | 95% | 3% |
| 20260310 | 1,091 | 1,107 | 1,084 | 1,096 | 235,700 | -178,200 | 101% | ▲ | 2222 | 51 | 0 | 95% | 3% |
| 20260303 | 1,127 | 1,127 | 1,095 | 1,095 | 453,900 | 32,500 | 98% | ▼▼ | 7717 | 0 | 0 | 95% | 3% |
| 20260309 | 1,064 | 1,086 | 1,053 | 1,080 | 413,900 | 72,000 | 98% | ▼ | 7777 | 51 | 0 | 93% | 2% |
| 20260318 | 1,072 | 1,086 | 1,069 | 1,082 | 189,700 | 68,100 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 2% |
| 20260312 | 1,094 | 1,094 | 1,074 | 1,075 | 180,700 | 19,400 | 98% | ▼ | 7777 | 51 | 0 | 93% | 1% |
| 20260313 | 1,066 | 1,081 | 1,066 | 1,073 | 240,200 | 59,500 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260317 | 1,066 | 1,074 | 1,060 | 1,067 | 121,600 | -96,900 | 101% | ▲ | 2282 | 0 | 0 | 92% | 1% |
| 20260304 | 1,069 | 1,077 | 1,052 | 1,060 | 534,800 | 80,900 | 97% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260316 | 1,073 | 1,073 | 1,056 | 1,061 | 218,500 | -21,700 | 99% | ▼▼▼ | 8828 | 24 | 0 | 92% | 0% |
| 20260319 | 1,070 | 1,074 | 1,046 | 1,046 | 292,200 | 102,500 | 97% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260323 | 1,045 | 1,045 | 1,021 | 1,023 | 301,500 | 9,300 | 98% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-24 | 3608 | BNP Paribas Financial Markets SNC | 837,697 | 1% | ▲ | 39,000 |
| 2026-02-26 | 3608 | BNP Paribas Financial Markets SNC | 380,664 | 1% | ▼ | -457,033 |
| 2026-02-27 | 3608 | BNP Paribas Financial Markets SNC | 349,864 | 1% | ▼ | -30,800 |
| 2026-03-04 | 3608 | BNP Paribas Financial Markets SNC | 307,864 | 0% | ▼ | -42,000 |
| 2026-03-13 | 3608 | BNP Paribas Financial Markets SNC | 317,764 | 1% | ▲ | |
| 2026-03-16 | 3608 | BNP Paribas Financial Markets SNC | 312,564 | 0% | ▼ | -5,200 |
| 2026-03-19 | 3608 | BNP Paribas Financial Markets SNC | 329,864 | 1% | ▲ | 17,300 |
| 2026-03-19 | 3608 | Barclays Bank PLC | 192,100 | 0% | ▼ | -260,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 302,800 | 93,300 | 155,900 | 13,100 | 146,900 | 80,200 |
| 2026-03-06 | 276,200 | 46,300 | 135,100 | 4,500 | 141,100 | 41,800 |
| 2026-03-13 | 301,100 | 43,100 | 139,400 | 2,100 | 161,700 | 41,000 |
| 2026-03-19 | 284,500 | 42,900 | 134,300 | 2,100 | 150,200 | 40,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-07 10:10 | S100SQOI | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-03-07 10:14 | S100T0A3 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-05-07 15:00 | S100TCWW | アセット・バリュー・インベスターズ・リミテッド | 変更報告書 |
| 2024-07-23 11:21 | S100U056 | 三宅 孝彦 | 大量保有報告書 |
| 2024-08-13 17:05 | S100U5FW | 三宅 孝彦 | 変更報告書 |
| 2024-08-19 12:03 | S100U8YA | 三宅 孝彦 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-17 11:59 | S100UJQP | 三宅 孝彦 | 変更報告書 |
| 2025-06-19 15:33 | S100VYY9 | アセット・バリュー・インベスターズ・リミテッド | 変更報告書 |
| 2025-07-31 15:31 | S100WF08 | アセット・バリュー・インベスターズ・リミテッド | 変更報告書（短期大量譲渡） |