[3607]クラウディア:【婚礼衣装】衣装レンタルや結婚式場も
Yahoo! 【スタンダード/05繊維製品】 売上高:132190 当期純利益:1920 総資産:128130 時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 359 | 362 | 355 | 361 | 15,200 | -24,000 | 100% | -- | 5225 | 0 | 11 | 100% | 6% |
| 20260417 | 375 | 378 | 371 | 378 | 23,700 | 5,300 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260416 | 368 | 372 | 368 | 372 | 18,400 | 13,000 | 101% | ▲ | 1111 | 0 | 0 | 99% | 8% |
| 20260415 | 365 | 371 | 365 | 368 | 5,400 | -8,000 | 100% | ▼ | 2228 | 0 | 0 | 98% | 7% |
| 20260414 | 361 | 370 | 361 | 369 | 13,400 | 6,600 | 102% | ▲ | 1771 | 0 | 0 | 98% | 8% |
| 20260413 | 363 | 367 | 362 | 363 | 6,800 | -20,100 | 100% | -- | 8285 | 0 | 0 | 97% | 6% |
| 20260410 | 370 | 370 | 361 | 363 | 26,900 | 19,900 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260409 | 371 | 372 | 369 | 372 | 7,000 | -6,000 | 99% | ▼ | 8258 | 0 | 0 | 99% | 9% |
| 20260408 | 371 | 376 | 368 | 376 | 13,000 | -16,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260407 | 368 | 375 | 367 | 372 | 29,800 | -7,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260406 | 364 | 371 | 361 | 368 | 37,300 | 22,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260319 | 347 | 347 | 338 | 345 | 6,800 | -3,000 | 101% | ▲ | 2822 | 0 | 12 | 96% | 4% |
| 20260402 | 356 | 362 | 353 | 361 | 39,200 | -88,500 | 101% | ▲▲ | 8582 | 0 | 5 | 100% | 7% |
| 20260401 | 359 | 367 | 353 | 359 | 127,700 | 76,700 | 105% | ▲ | 1111 | 0 | 13 | 100% | 8% |
| 20260331 | 343 | 348 | 340 | 343 | 51,000 | 31,600 | 100% | -- | 1114 | 0 | 3 | 99% | 3% |
| 20260330 | 340 | 343 | 335 | 343 | 19,400 | -4,200 | 100% | -- | 8885 | 0 | 3 | 99% | 3% |
| 20260327 | 344 | 347 | 341 | 343 | 23,600 | 20,700 | 100% | ▼▼ | 4777 | 0 | 7 | 99% | 3% |
| 20260326 | 345 | 347 | 344 | 344 | 2,900 | -13,100 | 99% | ▼ | 2228 | 0 | 8 | 99% | 4% |
| 20260325 | 341 | 346 | 340 | 346 | 16,000 | 2,000 | 100% | ▲▲ | 7471 | 0 | 6 | 99% | 4% |
| 20260324 | 345 | 348 | 340 | 345 | 14,000 | -13,400 | 100% | ▲ | 2282 | 0 | 10 | 96% | 4% |
| 20260323 | 347 | 347 | 336 | 344 | 27,400 | 20,600 | 100% | ▼ | 4747 | 0 | 11 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 177,900 | 600 | 103,600 | 600 | 74,300 | 0 |
| 2026-03-27 | 199,300 | 0 | 109,700 | 0 | 89,600 | 0 |
| 2026-04-03 | 199,100 | 0 | 131,100 | 0 | 68,000 | 0 |
| 2026-04-10 | 197,900 | 0 | 132,300 | 0 | 65,600 | 0 |