[3607]クラウディア:【婚礼衣装】衣装レンタルや結婚式場も
Yahoo! 【スタンダード/05繊維製品】 売上高:132190 当期純利益:1920 総資産:128130 時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 374 | 374 | 359 | 359 | 21,000 | 15,500 | 98% | ▼▼▼ | 1717 | 0 | 0 | 92% | 0% |
| 20260508 | 359 | 364 | 359 | 361 | 4,000 | -17,000 | 101% | ▲ | 8582 | 0 | 0 | 93% | 1% |
| 20260410 | 370 | 370 | 361 | 363 | 26,900 | 19,900 | 98% | ▼▼ | 7777 | 0 | 8 | 97% | 6% |
| 20260413 | 363 | 367 | 362 | 363 | 6,800 | -20,100 | 100% | -- | 8285 | 0 | 7 | 97% | 6% |
| 20260427 | 376 | 376 | 364 | 364 | 22,600 | 17,200 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 6% |
| 20260501 | 368 | 371 | 366 | 367 | 5,500 | -6,000 | 99% | ▼▼ | 2288 | 0 | 0 | 94% | 2% |
| 20260415 | 365 | 371 | 365 | 368 | 5,400 | -8,000 | 100% | ▼ | 2228 | 0 | 5 | 98% | 7% |
| 20260414 | 361 | 370 | 361 | 369 | 13,400 | 6,600 | 102% | ▲ | 1771 | 0 | 5 | 98% | 8% |
| 20260430 | 370 | 370 | 365 | 370 | 11,500 | -4,800 | 99% | ▼ | 8228 | 0 | 0 | 95% | 2% |
| 20260409 | 371 | 372 | 369 | 372 | 7,000 | -6,000 | 99% | ▼ | 8258 | 0 | 0 | 99% | 9% |
| 20260428 | 364 | 374 | 364 | 372 | 16,300 | -6,300 | 102% | ▲ | 8582 | 0 | 0 | 96% | 4% |
| 20260416 | 368 | 372 | 368 | 372 | 18,400 | 13,000 | 101% | ▲ | 1111 | 0 | 4 | 99% | 8% |
| 20260408 | 371 | 376 | 368 | 376 | 13,000 | -16,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260424 | 380 | 380 | 377 | 377 | 5,400 | -13,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 10% |
| 20260417 | 375 | 378 | 371 | 378 | 23,700 | 5,300 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260423 | 385 | 385 | 378 | 380 | 18,400 | 7,900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 11% |
| 20260420 | 378 | 382 | 375 | 381 | 34,400 | 10,700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260422 | 389 | 390 | 383 | 383 | 10,500 | -16,100 | 98% | ▼ | 2528 | 0 | 0 | 98% | 12% |
| 20260421 | 383 | 389 | 383 | 389 | 26,600 | -7,800 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 197,900 | 0 | 132,300 | 0 | 65,600 | 0 |
| 2026-04-17 | 209,700 | 0 | 133,500 | 0 | 76,200 | 0 |
| 2026-04-24 | 222,800 | 0 | 138,800 | 0 | 84,000 | 0 |
| 2026-05-01 | 218,700 | 0 | 140,100 | 0 | 78,600 | 0 |