[3607]クラウディア:【婚礼衣装】衣装レンタルや結婚式場も
Yahoo! 【スタンダード/05繊維製品】 売上高:132190 当期純利益:1920 総資産:128130 時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 350 | 356 | 350 | 351 | 37,200 | 19,800 | 98% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260226 | 349 | 350 | 344 | 348 | 25,100 | -12,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260227 | 349 | 351 | 345 | 347 | 13,700 | -11,400 | 100% | ▼▼▼ | 2258 | 0 | 0 | 96% | 0% |
| 20260325 | 341 | 346 | 340 | 346 | 16,000 | 2,000 | 100% | ▲▲ | 7471 | 0 | 0 | 99% | 4% |
| 20260302 | 346 | 349 | 342 | 345 | 9,100 | -4,600 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260324 | 345 | 348 | 340 | 345 | 14,000 | -13,400 | 100% | ▲ | 2282 | 0 | 0 | 96% | 4% |
| 20260319 | 347 | 347 | 338 | 345 | 6,800 | -3,000 | 101% | ▲ | 2822 | 0 | 0 | 96% | 4% |
| 20260326 | 345 | 347 | 344 | 344 | 2,900 | -13,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20260323 | 347 | 347 | 336 | 344 | 27,400 | 20,600 | 100% | ▼ | 4747 | 0 | 0 | 96% | 4% |
| 20260317 | 347 | 347 | 342 | 344 | 7,300 | 1,600 | 100% | -- | 1114 | 0 | 0 | 96% | 4% |
| 20260316 | 343 | 344 | 341 | 344 | 5,700 | 2,500 | 101% | ▲ | 1141 | 0 | 0 | 96% | 4% |
| 20260327 | 344 | 347 | 341 | 343 | 23,600 | 20,700 | 100% | ▼▼ | 4777 | 0 | 0 | 99% | 3% |
| 20260318 | 344 | 344 | 340 | 343 | 9,800 | 2,500 | 100% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260312 | 341 | 342 | 335 | 342 | 8,400 | -1,100 | 100% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20260309 | 337 | 342 | 336 | 342 | 7,700 | 3,600 | 100% | -- | 4774 | 0 | 0 | 96% | 3% |
| 20260306 | 338 | 342 | 338 | 342 | 4,100 | -8,300 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260313 | 343 | 343 | 337 | 341 | 3,200 | -5,200 | 100% | ▼ | 2228 | 0 | 0 | 95% | 3% |
| 20260311 | 342 | 343 | 333 | 341 | 9,500 | 4,200 | 100% | -- | 7774 | 0 | 0 | 95% | 3% |
| 20260310 | 343 | 344 | 338 | 341 | 5,300 | -2,400 | 100% | ▼ | 2228 | 0 | 0 | 95% | 3% |
| 20260305 | 336 | 341 | 334 | 336 | 12,400 | -26,000 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260303 | 344 | 345 | 335 | 335 | 16,500 | 7,400 | 97% | ▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260304 | 335 | 335 | 329 | 332 | 38,400 | 21,900 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 170,700 | 0 | 102,300 | 0 | 68,400 | 0 |
| 2026-03-06 | 177,700 | 100 | 101,300 | 100 | 76,400 | 0 |
| 2026-03-13 | 178,700 | 0 | 101,300 | 0 | 77,400 | 0 |
| 2026-03-19 | 177,900 | 600 | 103,600 | 600 | 74,300 | 0 |