[3607]クラウディア:【婚礼衣装】衣装レンタルや結婚式場も
Yahoo!
【スタンダード/05繊維製品】
売上高:132190
当期純利益:1920
総資産:128130
時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250909 | 351 | 352 | 349 | 349 | 8,900 | -3,400 | 99% | ▼ | 5258 | 0 | 0 | 88% | 0% |
| 20250910 | 350 | 352 | 348 | 352 | 8,700 | -200 | 101% | ▲ | 5882 | 0 | 0 | 88% | 1% |
| 20250908 | 351 | 352 | 348 | 352 | 12,300 | -700 | 101% | ▲ | 2222 | 0 | 0 | 88% | 1% |
| 20250911 | 351 | 354 | 350 | 354 | 19,300 | 10,600 | 101% | ▲▲ | 1111 | 0 | 0 | 89% | 2% |
| 20250912 | 354 | 354 | 352 | 353 | 5,400 | -13,900 | 100% | ▼ | 5228 | 0 | 0 | 89% | 1% |
| 20250916 | 353 | 355 | 353 | 354 | 10,500 | 5,100 | 100% | ▲ | 1171 | 0 | 0 | 89% | 2% |
| 20250918 | 356 | 356 | 353 | 354 | 9,200 | -2,500 | 100% | ▼ | 2528 | 0 | 0 | 89% | 2% |
| 20250925 | 352 | 355 | 350 | 354 | 28,200 | 18,100 | 100% | -- | 7774 | 0 | 0 | 90% | 2% |
| 20250924 | 356 | 356 | 353 | 354 | 10,100 | -15,400 | 99% | ▼ | 5858 | 0 | 0 | 90% | 2% |
| 20250922 | 356 | 356 | 355 | 356 | 25,500 | 16,000 | 100% | ▲▲ | 4111 | 0 | 0 | 90% | 2% |
| 20250919 | 355 | 356 | 354 | 355 | 9,500 | 300 | 100% | ▲ | 4171 | 0 | 0 | 90% | 2% |
| 20250917 | 354 | 355 | 353 | 355 | 11,700 | 1,200 | 100% | ▲▲ | 4411 | 0 | 0 | 90% | 2% |
| 20251002 | 350 | 350 | 330 | 337 | 135,700 | -4,300 | 92% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251003 | 337 | 338 | 331 | 335 | 49,400 | -86,300 | 99% | ▼▼ | 8288 | 0 | 0 | 92% | 0% |
| 20251007 | 342 | 342 | 336 | 337 | 6,600 | -24,800 | 99% | ▼ | 8228 | 0 | 0 | 92% | 1% |
| 20251006 | 336 | 345 | 333 | 340 | 31,400 | -18,000 | 101% | ▲ | 2282 | 0 | 0 | 93% | 1% |
| 20251008 | 337 | 340 | 337 | 339 | 5,400 | -1,200 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20251009 | 339 | 341 | 337 | 339 | 9,700 | 4,300 | 100% | -- | 1414 | 0 | 0 | 93% | 1% |
| 20250926 | 354 | 355 | 353 | 353 | 15,600 | -12,600 | 100% | ▼ | 5228 | 0 | 0 | 97% | 1% |
| 20250929 | 354 | 360 | 354 | 360 | 16,500 | 900 | 102% | ▲ | 1141 | 0 | 0 | 99% | 3% |
| 20250930 | 362 | 364 | 355 | 355 | 26,500 | 10,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20251001 | 357 | 367 | 354 | 365 | 140,000 | 113,500 | 103% | ▲ | 1771 | 10 | 0 | 100% | 5% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250725 | 16:00 | クラウディアＨＤ | 子会社の設立に関するお知らせ | |
| 20251001 | 15:30 | クラウディアＨＤ | 2025年8月期 決算短信〔日本基準〕（連結） | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-12 | 106,100 | 0 | 74,600 | 0 | 31,500 | 0 |
| 2025-09-19 | 107,900 | 0 | 75,600 | 0 | 32,300 | 0 |
| 2025-09-26 | 118,200 | 0 | 74,900 | 0 | 43,300 | 0 |
| 2025-10-03 | 110,100 | 0 | 79,700 | 0 | 30,400 | 0 |
EDINET