[3548]バロック:【アパレル】「マウジー」など展開中国など海外出店が盛ん
Yahoo! 【プライム/27小売業】 売上高:581800 当期純利益:-25750 総資産:340510 時価:280億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260401 | 755 | 764 | 753 | 761 | 98,200 | 42,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260416 | 760 | 769 | 760 | 766 | 91,700 | 12,900 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 4% |
| 20260408 | 771 | 773 | 766 | 768 | 72,900 | 26,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20260407 | 765 | 769 | 764 | 769 | 46,100 | 10,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260406 | 762 | 765 | 760 | 763 | 36,100 | 5,500 | 100% | ▲▲ | 4441 | 0 | 0 | 100% | 4% |
| 20260403 | 762 | 765 | 760 | 761 | 30,600 | -15,500 | 100% | ▲ | 5222 | 0 | 0 | 100% | 4% |
| 20260402 | 761 | 765 | 759 | 760 | 46,100 | -52,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20260330 | 745 | 747 | 734 | 747 | 122,800 | 22,800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260331 | 748 | 757 | 746 | 751 | 55,900 | -66,900 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260409 | 770 | 772 | 763 | 763 | 45,800 | -27,100 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260410 | 768 | 769 | 762 | 765 | 34,100 | -11,700 | 100% | ▲ | 8882 | 0 | 0 | 99% | 4% |
| 20260413 | 765 | 767 | 756 | 758 | 61,000 | 26,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260415 | 760 | 766 | 758 | 759 | 78,800 | 800 | 100% | ▲ | 7171 | 0 | 0 | 99% | 3% |
| 20260326 | 755 | 755 | 749 | 752 | 50,800 | -28,700 | 99% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20260327 | 750 | 758 | 749 | 752 | 100,000 | 49,200 | 100% | -- | 1474 | 0 | 0 | 98% | 3% |
| 20260414 | 770 | 770 | 756 | 756 | 78,000 | 17,000 | 100% | ▼▼ | 1417 | 0 | 0 | 98% | 3% |
| 20260325 | 750 | 757 | 750 | 757 | 79,500 | -32,600 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 4% |
| 20260318 | 753 | 758 | 752 | 758 | 56,500 | 6,500 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 4% |
| 20260324 | 742 | 751 | 740 | 748 | 112,100 | 8,800 | 102% | ▲ | 1171 | 0 | 0 | 92% | 3% |
| 20260319 | 756 | 756 | 746 | 748 | 82,000 | 25,500 | 99% | ▼ | 7717 | 0 | 0 | 92% | 3% |
| 20260317 | 743 | 753 | 743 | 751 | 50,000 | -15,500 | 101% | ▲ | 2282 | 0 | 0 | 92% | 3% |
| 20260316 | 750 | 751 | 741 | 741 | 65,500 | -13,200 | 99% | ▼▼▼ | 8828 | 0 | 0 | 91% | 2% |
| 20260323 | 743 | 743 | 733 | 735 | 103,300 | 21,300 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-18 | 3548 | Barclays Capital Securities Ltd | 179,337 | 0% | ▼ | -5,400 |
| 2026-03-19 | 3548 | Barclays Capital Securities Ltd | 185,237 | 1% | ▲ | 5,900 |
| 2026-03-23 | 3548 | Barclays Capital Securities Ltd | 179,137 | 0% | ▼ | -6,100 |
| 2026-03-24 | 3548 | Barclays Capital Securities Ltd | 187,637 | 1% | ▲ | 8,500 |
| 2026-03-25 | 3548 | Barclays Capital Securities Ltd | 181,137 | 0% | ▼ | -6,500 |
| 2026-04-14 | 3548 | Barclays Capital Securities Ltd | 186,437 | 1% | ▲ | 5,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 172,400 | 272,700 | 68,600 | 29,100 | 103,800 | 243,600 |
| 2026-03-27 | 176,900 | 275,900 | 70,200 | 28,800 | 106,700 | 247,100 |
| 2026-04-03 | 155,000 | 273,200 | 65,600 | 31,300 | 89,400 | 241,900 |
| 2026-04-10 | 151,300 | 262,300 | 68,300 | 31,700 | 83,000 | 230,600 |