[3548]バロック:【アパレル】「マウジー」など展開中国など海外出店が盛ん
Yahoo! 【プライム/27小売業】 売上高:581800 当期純利益:-25750 総資産:340510 時価:283億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250926 | 786 | 792 | 784 | 792 | 109,300 | 37,300 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
20250929 | 792 | 792 | 783 | 785 | 62,900 | -46,400 | 99% | ▼ | 5828 | 0 | 0 | 99% | 4% |
20250924 | 776 | 780 | 773 | 780 | 64,300 | 8,200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 4% |
20251007 | 777 | 777 | 771 | 774 | 34,500 | -35,400 | 99% | ▼ | 8288 | 0 | 0 | 98% | 2% |
20251006 | 780 | 780 | 770 | 778 | 69,900 | 36,400 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
20250930 | 785 | 785 | 773 | 773 | 79,600 | 16,700 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
20250925 | 781 | 786 | 780 | 786 | 72,000 | 7,700 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 4% |
20250922 | 772 | 775 | 770 | 774 | 56,100 | -40,900 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
20250916 | 770 | 774 | 767 | 774 | 54,700 | -16,000 | 101% | ▲ | 8882 | 0 | 0 | 97% | 3% |
20250911 | 769 | 775 | 767 | 775 | 59,100 | 400 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 97% | 3% |
20251003 | 763 | 770 | 763 | 768 | 33,500 | -29,400 | 101% | ▲ | 5582 | 0 | 0 | 97% | 1% |
20250918 | 768 | 769 | 762 | 767 | 63,100 | -5,900 | 100% | -- | 8885 | 0 | 0 | 96% | 2% |
20250919 | 768 | 772 | 767 | 772 | 97,000 | 33,900 | 101% | ▲ | 1141 | 0 | 0 | 96% | 3% |
20250917 | 771 | 775 | 767 | 767 | 69,000 | 14,300 | 99% | ▼ | 1417 | 0 | 0 | 96% | 2% |
20250912 | 774 | 775 | 768 | 770 | 70,700 | 11,600 | 99% | ▼ | 4117 | 0 | 0 | 96% | 2% |
20251001 | 774 | 774 | 763 | 763 | 81,100 | 1,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
20251002 | 767 | 770 | 763 | 763 | 62,900 | -18,200 | 100% | -- | 8585 | 0 | 0 | 96% | 1% |
20250910 | 763 | 769 | 763 | 769 | 58,700 | -27,400 | 101% | ▲▲▲ | 5222 | 0 | 0 | 96% | 2% |
20250908 | 761 | 765 | 759 | 760 | 106,500 | 39,000 | 100% | ▲ | 1111 | 0 | 0 | 95% | 1% |
20250909 | 761 | 769 | 761 | 764 | 86,100 | -20,400 | 101% | ▲▲ | 2252 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 125,900 | 76,000 | 68,100 | 29,500 | 57,800 | 46,500 |
2025-09-19 | 115,000 | 78,000 | 65,400 | 29,300 | 49,600 | 48,700 |
2025-09-26 | 130,900 | 67,800 | 67,500 | 29,900 | 63,400 | 37,900 |
2025-10-03 | 121,800 | 67,700 | 66,300 | 30,300 | 55,500 | 37,400 |