[3548]バロック:【アパレル】「マウジー」など展開中国など海外出店が盛ん
Yahoo! 【プライム/27小売業】 売上高:581800 当期純利益:-25750 総資産:340510 時価:264億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260527 | 721 | 723 | 720 | 720 | 54,000 | -3,700 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260526 | 722 | 726 | 721 | 721 | 57,700 | 2,500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260525 | 730 | 732 | 722 | 722 | 55,200 | 19,700 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260522 | 733 | 734 | 728 | 730 | 35,500 | -1,200 | 100% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20260521 | 727 | 733 | 727 | 732 | 36,700 | 8,800 | 101% | ▲ | 1171 | 0 | 0 | 96% | 1% |
| 20260428 | 731 | 736 | 731 | 732 | 72,800 | -6,600 | 100% | ▲ | 2282 | 0 | 0 | 95% | 0% |
| 20260520 | 732 | 732 | 725 | 727 | 27,900 | -17,500 | 99% | ▼ | 2528 | 0 | 0 | 95% | 1% |
| 20260519 | 725 | 731 | 725 | 731 | 45,400 | -2,300 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260518 | 724 | 724 | 721 | 724 | 47,700 | -1,100 | 100% | ▼ | 8828 | 0 | 0 | 95% | 0% |
| 20260515 | 722 | 729 | 722 | 725 | 48,800 | -800 | 100% | ▲ | 2582 | 0 | 0 | 95% | 0% |
| 20260513 | 726 | 729 | 722 | 724 | 57,500 | -11,100 | 100% | ▲ | 8882 | 0 | 0 | 95% | 0% |
| 20260511 | 727 | 730 | 726 | 728 | 45,200 | -38,800 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20260507 | 733 | 734 | 728 | 728 | 71,100 | 9,100 | 100% | ▼ | 1117 | 0 | 0 | 95% | 0% |
| 20260501 | 727 | 732 | 725 | 731 | 62,000 | -28,500 | 101% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20260430 | 733 | 734 | 727 | 727 | 90,500 | 17,700 | 99% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260427 | 734 | 735 | 730 | 730 | 79,400 | 10,200 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260514 | 725 | 725 | 722 | 722 | 49,600 | -7,900 | 100% | ▼ | 8588 | 0 | 0 | 94% | 0% |
| 20260512 | 728 | 730 | 723 | 723 | 68,600 | 23,400 | 99% | ▼ | 4717 | 0 | 0 | 94% | 0% |
| 20260508 | 730 | 731 | 725 | 725 | 84,000 | 12,900 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 172,700 | 241,300 | 75,200 | 37,900 | 97,500 | 203,400 |
| 2026-05-15 | 180,200 | 245,400 | 79,800 | 44,700 | 100,400 | 200,700 |
| 2026-05-22 | 175,100 | 247,100 | 78,200 | 48,500 | 96,900 | 198,600 |