[3548]バロック:【アパレル】「マウジー」など展開中国など海外出店が盛ん
Yahoo! 【プライム/27小売業】 売上高:581800 当期純利益:-25750 総資産:340510 時価:275億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 809 | 818 | 809 | 814 | 333,700 | 64,900 | 100% | ▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 4% |
| 20260224 | 810 | 815 | 808 | 811 | 268,800 | 145,600 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260227 | 761 | 770 | 761 | 770 | 153,100 | -455,600 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260226 | 757 | 767 | 755 | 760 | 608,700 | 275,000 | 93% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260311 | 753 | 760 | 753 | 758 | 73,000 | -41,900 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 4% |
| 20260318 | 753 | 758 | 752 | 758 | 56,500 | 6,500 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 4% |
| 20260325 | 750 | 757 | 750 | 757 | 79,500 | -32,600 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 4% |
| 20260327 | 750 | 758 | 749 | 752 | 100,000 | 49,200 | 100% | -- | 1474 | 0 | 0 | 98% | 3% |
| 20260326 | 755 | 755 | 749 | 752 | 50,800 | -28,700 | 99% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20260310 | 747 | 754 | 742 | 752 | 114,900 | -113,500 | 102% | ▲ | 2222 | 0 | 0 | 92% | 3% |
| 20260317 | 743 | 753 | 743 | 751 | 50,000 | -15,500 | 101% | ▲ | 2282 | 0 | 0 | 92% | 3% |
| 20260312 | 759 | 759 | 750 | 750 | 65,200 | -7,800 | 99% | ▼ | 8828 | 0 | 0 | 92% | 3% |
| 20260324 | 742 | 751 | 740 | 748 | 112,100 | 8,800 | 102% | ▲ | 1171 | 0 | 0 | 92% | 3% |
| 20260313 | 748 | 753 | 747 | 748 | 78,700 | 13,500 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 3% |
| 20260319 | 756 | 756 | 746 | 748 | 82,000 | 25,500 | 99% | ▼ | 7717 | 0 | 0 | 92% | 3% |
| 20260305 | 741 | 752 | 740 | 747 | 165,200 | -102,500 | 102% | ▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260306 | 747 | 747 | 736 | 743 | 145,200 | -20,000 | 99% | ▼ | 8828 | 51 | 0 | 91% | 2% |
| 20260302 | 765 | 767 | 742 | 742 | 437,500 | 284,400 | 96% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260316 | 750 | 751 | 741 | 741 | 65,500 | -13,200 | 99% | ▼▼▼ | 8828 | 0 | 0 | 91% | 2% |
| 20260309 | 735 | 742 | 725 | 739 | 228,400 | 83,200 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260323 | 743 | 743 | 733 | 735 | 103,300 | 21,300 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 1% |
| 20260303 | 743 | 747 | 729 | 730 | 277,900 | -159,600 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260304 | 726 | 737 | 720 | 729 | 267,700 | -10,200 | 100% | ▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-25 | 3548 | Barclays Capital Securities Ltd | 181,137 | 0% | ▼ | -6,500 |
| 2026-03-12 | 3548 | Barclays Capital Securities Ltd | 184,737 | 1% | ▲ | 1,500 |
| 2026-03-19 | 3548 | Barclays Capital Securities Ltd | 185,237 | 1% | ▲ | 5,900 |
| 2026-03-24 | 3548 | Barclays Capital Securities Ltd | 187,637 | 1% | ▲ | 8,500 |
| 2026-03-05 | 3548 | モルガン・スタンレーMUFG証券株式会社 | 157,912 | 0% | ▼ | -52,200 |
| 2026-03-06 | 3548 | Barclays Capital Securities Ltd | 183,237 | 0% | ▼ | -2,300 |
| 2026-03-02 | 3548 | Barclays Capital Securities Ltd | 185,537 | 1% | ▲ | |
| 2026-03-02 | 3548 | モルガン・スタンレーMUFG証券株式会社 | 210,112 | 1% | ▲ | |
| 2026-03-23 | 3548 | Barclays Capital Securities Ltd | 179,137 | 0% | ▼ | -6,100 |
| 2026-03-18 | 3548 | Barclays Capital Securities Ltd | 179,337 | 0% | ▼ | -5,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 129,000 | 315,900 | 60,000 | 78,100 | 69,000 | 237,800 |
| 2026-03-06 | 183,200 | 284,300 | 74,900 | 42,800 | 108,300 | 241,500 |
| 2026-03-13 | 162,100 | 274,900 | 66,100 | 29,000 | 96,000 | 245,900 |
| 2026-03-19 | 172,400 | 272,700 | 68,600 | 29,100 | 103,800 | 243,600 |