[3548]バロック:【アパレル】「マウジー」など展開中国など海外出店が盛ん
Yahoo! 【プライム/小売業】 売上高:581800 当期純利益:-25750 総資産:340510 時価:286億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 783 | 786 | 780 | 782 | 401,000 | 189,300 | 98% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20250827 | 797 | 801 | 797 | 798 | 211,700 | 30,000 | 100% | -- | 4774 | 0 | 0 | 100% | 1% |
| 20250825 | 801 | 803 | 799 | 800 | 194,700 | 106,600 | 100% | ▼ | 4717 | 0 | 0 | 100% | 2% |
| 20250826 | 799 | 801 | 798 | 798 | 181,700 | -13,000 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 2% |
| 20250813 | 800 | 801 | 798 | 799 | 107,400 | 39,200 | 100% | ▼ | 4117 | 0 | 0 | 100% | 3% |
| 20250821 | 801 | 803 | 800 | 801 | 98,000 | 21,500 | 100% | ▼ | 1147 | 0 | 0 | 100% | 2% |
| 20250818 | 799 | 800 | 797 | 797 | 96,200 | 1,200 | 100% | -- | 1114 | 0 | 0 | 100% | 3% |
| 20250815 | 794 | 799 | 794 | 797 | 95,000 | 26,700 | 100% | ▲ | 4771 | 0 | 0 | 100% | 3% |
| 20250822 | 800 | 803 | 800 | 801 | 88,100 | -9,900 | 100% | -- | 5585 | 0 | 0 | 100% | 2% |
| 20250801 | 792 | 799 | 787 | 799 | 82,000 | 31,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20250804 | 794 | 798 | 792 | 796 | 79,000 | -3,000 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20250820 | 801 | 802 | 799 | 802 | 76,500 | 26,100 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250728 | 787 | 789 | 783 | 783 | 73,200 | 22,200 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250808 | 801 | 802 | 798 | 799 | 72,000 | 17,200 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20250814 | 797 | 799 | 795 | 795 | 68,300 | -39,100 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250812 | 799 | 801 | 797 | 800 | 68,200 | -3,800 | 100% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20250805 | 799 | 800 | 794 | 794 | 62,400 | -16,600 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 2% |
| 20250729 | 783 | 784 | 780 | 782 | 60,100 | -13,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250807 | 800 | 801 | 796 | 801 | 54,800 | 2,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250806 | 798 | 799 | 794 | 797 | 52,700 | -9,700 | 100% | ▲ | 8582 | 0 | 0 | 99% | 3% |
| 20250730 | 784 | 788 | 781 | 788 | 52,400 | -7,700 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20250731 | 789 | 792 | 785 | 792 | 50,700 | -1,700 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20250819 | 799 | 800 | 798 | 799 | 50,400 | -45,800 | 100% | ▲ | 5252 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 133,600 | 766,800 | 82,200 | 722,400 | 51,400 | 44,400 |
| 2025-08-08 | 136,600 | 788,600 | 77,300 | 722,400 | 59,300 | 66,200 |
| 2025-08-15 | 172,400 | 867,700 | 77,000 | 782,200 | 95,400 | 85,500 |
| 2025-08-22 | 158,500 | 964,600 | 69,900 | 829,200 | 88,600 | 135,400 |