[3537]昭栄薬品:【油脂化学商社】化学向けに脂肪酸や界面活性剤を販売
Yahoo!
【スタンダード/26卸売業】
売上高:250120
当期純利益:5270
総資産:170980
時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260420 | 1,589 | 1,591 | 1,586 | 1,591 | 2,400 | 600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260326 | 1,566 | 1,580 | 1,566 | 1,576 | 800 | -2,300 | 100% | ▲▲▲ | 5882 | 0 | 0 | 97% | 2% |
| 20260415 | 1,588 | 1,588 | 1,581 | 1,586 | 2,800 | 1,600 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260414 | 1,582 | 1,582 | 1,579 | 1,582 | 1,200 | -600 | 100% | ▲▲▲ | 2822 | 0 | 0 | 100% | 2% |
| 20260413 | 1,581 | 1,581 | 1,581 | 1,581 | 1,800 | 700 | 101% | ▲▲ | 7111 | 0 | 0 | 100% | 2% |
| 20260408 | 1,565 | 1,579 | 1,565 | 1,579 | 2,200 | 1,800 | 101% | ▲ | 1171 | 0 | 0 | 100% | 2% |
| 20260406 | 1,569 | 1,569 | 1,560 | 1,567 | 1,600 | 0 | 100% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260417 | 1,568 | 1,572 | 1,568 | 1,572 | 1,800 | 200 | 100% | -- | 7774 | 0 | 0 | 99% | 1% |
| 20260416 | 1,577 | 1,583 | 1,572 | 1,572 | 1,600 | -1,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260410 | 1,567 | 1,583 | 1,567 | 1,570 | 1,100 | -1,300 | 100% | ▲ | 2582 | 0 | 0 | 99% | 1% |
| 20260409 | 1,580 | 1,580 | 1,567 | 1,567 | 2,400 | 200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20260403 | 1,565 | 1,565 | 1,556 | 1,560 | 1,600 | 1,200 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260402 | 1,572 | 1,572 | 1,566 | 1,566 | 400 | -3,700 | 100% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20260401 | 1,569 | 1,577 | 1,560 | 1,571 | 4,100 | 3,600 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260331 | 1,552 | 1,559 | 1,552 | 1,559 | 500 | -3,800 | 100% | ▲ | 8222 | 0 | 0 | 97% | 1% |
| 20260327 | 1,576 | 1,577 | 1,571 | 1,571 | 1,500 | 700 | 100% | ▼ | 7117 | 0 | 0 | 97% | 1% |
| 20260325 | 1,577 | 1,580 | 1,569 | 1,570 | 3,100 | 300 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260324 | 1,571 | 1,571 | 1,559 | 1,566 | 2,800 | -3,100 | 101% | ▲ | 8222 | 0 | 0 | 97% | 1% |
| 20260407 | 1,569 | 1,569 | 1,557 | 1,557 | 400 | -1,200 | 99% | ▼ | 5858 | 0 | 0 | 98% | 0% |
| 20260323 | 1,550 | 1,573 | 1,531 | 1,551 | 5,900 | 4,900 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260330 | 1,530 | 1,570 | 1,530 | 1,558 | 4,300 | 2,800 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 11,900 | 0 | 5,200 | 0 | 6,700 | 0 |
| 2026-04-03 | 13,500 | 0 | 4,900 | 0 | 8,600 | 0 |
| 2026-04-10 | 15,000 | 0 | 5,400 | 0 | 9,600 | 0 |
EDINET