[3537]昭栄薬品:【油脂化学商社】化学向けに脂肪酸や界面活性剤を販売
Yahoo!
【スタンダード/26卸売業】
売上高:250120
当期純利益:5270
総資産:170980
時価:55億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260330 | 1,530 | 1,570 | 1,530 | 1,558 | 4,300 | 2,800 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260323 | 1,550 | 1,573 | 1,531 | 1,551 | 5,900 | 4,900 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260309 | 1,555 | 1,569 | 1,551 | 1,561 | 6,700 | 5,200 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260310 | 1,581 | 1,581 | 1,565 | 1,565 | 2,200 | -4,500 | 100% | ▲ | 2222 | 0 | 0 | 97% | 0% |
| 20260316 | 1,560 | 1,562 | 1,555 | 1,562 | 3,200 | 1,400 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260313 | 1,564 | 1,578 | 1,563 | 1,575 | 1,800 | 500 | 100% | ▲ | 1171 | 0 | 0 | 97% | 1% |
| 20260327 | 1,576 | 1,577 | 1,571 | 1,571 | 1,500 | 700 | 100% | ▼ | 7117 | 0 | 0 | 97% | 1% |
| 20260325 | 1,577 | 1,580 | 1,569 | 1,570 | 3,100 | 300 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260324 | 1,571 | 1,571 | 1,559 | 1,566 | 2,800 | -3,100 | 101% | ▲ | 8222 | 0 | 0 | 97% | 1% |
| 20260319 | 1,570 | 1,577 | 1,570 | 1,577 | 1,000 | -1,200 | 100% | ▲ | 2252 | 0 | 0 | 97% | 1% |
| 20260318 | 1,570 | 1,570 | 1,564 | 1,570 | 2,200 | -3,700 | 100% | -- | 8225 | 0 | 0 | 97% | 1% |
| 20260317 | 1,562 | 1,571 | 1,552 | 1,570 | 5,900 | 2,700 | 101% | ▲ | 1711 | 0 | 0 | 97% | 1% |
| 20260312 | 1,570 | 1,572 | 1,560 | 1,572 | 1,300 | -1,500 | 99% | ▼ | 8828 | 0 | 0 | 97% | 1% |
| 20260311 | 1,567 | 1,583 | 1,567 | 1,583 | 2,800 | 600 | 101% | ▲▲ | 1171 | 0 | 0 | 98% | 1% |
| 20260306 | 1,590 | 1,594 | 1,584 | 1,584 | 1,500 | -2,000 | 99% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260305 | 1,594 | 1,605 | 1,588 | 1,593 | 3,500 | -2,600 | 100% | ▲ | 8222 | 0 | 0 | 98% | 1% |
| 20260304 | 1,583 | 1,608 | 1,580 | 1,586 | 6,100 | 2,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260326 | 1,566 | 1,580 | 1,566 | 1,576 | 800 | -2,300 | 100% | ▲▲▲ | 5882 | 0 | 0 | 97% | 2% |
| 20260303 | 1,622 | 1,622 | 1,602 | 1,602 | 3,800 | 1,000 | 99% | ▼▼ | 4717 | 0 | 0 | 99% | 2% |
| 20260302 | 1,620 | 1,622 | 1,618 | 1,620 | 2,800 | 1,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20260227 | 1,610 | 1,621 | 1,610 | 1,621 | 1,700 | 1,400 | 101% | ▲ | 1171 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 13,300 | 0 | 9,100 | 0 | 4,200 | 0 |
| 2026-03-06 | 12,200 | 0 | 7,200 | 0 | 5,000 | 0 |
| 2026-03-13 | 11,000 | 0 | 6,500 | 0 | 4,500 | 0 |
| 2026-03-19 | 12,100 | 0 | 6,600 | 0 | 5,500 | 0 |
EDINET