[3537]昭栄薬品:【油脂化学商社】化学向けに脂肪酸や界面活性剤を販売

Yahoo! 【スタンダード/26卸売業】売上高:250120 当期純利益:5270 総資産:170980 時価:58億円

株価

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260526	1,634	1,634	1,632	1,632	200	-2,200	99%	▼▼	8288	0	0	99%	3%
20260521	1,644	1,644	1,632	1,632	200	-2,000	100%	▼▼▼	8288	0	0	99%	3%
20260519	1,662	1,663	1,631	1,640	1,700	-1,700	99%	▼	8228	0	0	99%	4%
20260507	1,601	1,601	1,590	1,599	1,400	-1,300	100%	▼	2228	0	0	100%	3%
20260511	1,602	1,602	1,595	1,599	1,200	-1,300	100%	▼	8828	0	0	100%	2%
20260525	1,650	1,650	1,620	1,641	2,400	-1,300	99%	▼	5528	0	0	99%	4%
20260513	1,601	1,620	1,601	1,606	400	-900	100%	--	2225	0	0	100%	2%
20260528	1,642	1,642	1,634	1,634	700	-800	99%	▼	8828	0	0	99%	3%
20260515	1,629	1,629	1,605	1,620	1,700	-300	99%	▼	8828	0	0	99%	3%
20260512	1,600	1,606	1,600	1,606	1,300	100	100%	▲	1171	0	0	100%	2%
20260520	1,656	1,656	1,625	1,636	2,200	500	100%	▼▼	7777	0	0	99%	4%
20260508	1,599	1,622	1,599	1,602	2,500	1,100	100%	▲	1171	0	0	100%	3%
20260527	1,635	1,652	1,635	1,650	1,500	1,300	101%	▲	1111	0	0	100%	4%
20260514	1,606	1,630	1,606	1,629	2,000	1,600	101%	▲	1111	0	0	100%	4%
20260518	1,637	1,669	1,627	1,650	3,400	1,700	102%	▲	1111	0	0	100%	5%
20260529	1,640	1,645	1,631	1,638	3,300	2,600	100%	▲	1771	0	0	99%	3%
20260522	1,640	1,650	1,620	1,650	3,700	3,500	101%	▲	1771	0	0	100%	4%

TDNET

機関空売り

信用取引

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-05-15	18,300	0	8,500	0	9,800	0
2026-05-22	17,400	0	8,100	0	9,300	0

EDINET