[3537]昭栄薬品:【油脂化学商社】化学向けに脂肪酸や界面活性剤を販売
Yahoo!
【スタンダード/26卸売業】
売上高:250120
当期純利益:5270
総資産:170980
時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260227 | 1,610 | 1,621 | 1,610 | 1,621 | 1,700 | 1,400 | 101% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20260302 | 1,620 | 1,622 | 1,618 | 1,620 | 2,800 | 1,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20260225 | 1,610 | 1,612 | 1,601 | 1,612 | 2,100 | -200 | 100% | ▲▲▲ | 8882 | 0 | 0 | 100% | 3% |
| 20260224 | 1,612 | 1,616 | 1,609 | 1,609 | 2,300 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260220 | 1,595 | 1,608 | 1,590 | 1,608 | 2,400 | -3,700 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260226 | 1,612 | 1,612 | 1,606 | 1,606 | 300 | -1,800 | 100% | ▼ | 5228 | 0 | 0 | 100% | 3% |
| 20260303 | 1,622 | 1,622 | 1,602 | 1,602 | 3,800 | 1,000 | 99% | ▼▼ | 4717 | 0 | 0 | 99% | 2% |
| 20260218 | 1,596 | 1,600 | 1,585 | 1,600 | 3,000 | 100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260219 | 1,590 | 1,597 | 1,563 | 1,596 | 6,100 | 3,100 | 100% | ▼ | 7777 | 0 | 0 | 100% | 2% |
| 20260212 | 1,590 | 1,594 | 1,589 | 1,594 | 3,300 | -100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260213 | 1,594 | 1,595 | 1,591 | 1,594 | 3,000 | -300 | 100% | -- | 2225 | 0 | 0 | 100% | 2% |
| 20260305 | 1,594 | 1,605 | 1,588 | 1,593 | 3,500 | -2,600 | 100% | ▲ | 8222 | 0 | 0 | 98% | 1% |
| 20260217 | 1,595 | 1,595 | 1,583 | 1,590 | 2,900 | -200 | 100% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260210 | 1,580 | 1,590 | 1,580 | 1,590 | 3,400 | -7,400 | 100% | ▲▲▲ | 8282 | 0 | 0 | 100% | 2% |
| 20260304 | 1,583 | 1,608 | 1,580 | 1,586 | 6,100 | 2,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260204 | 1,584 | 1,586 | 1,579 | 1,585 | 1,500 | -2,600 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260306 | 1,590 | 1,594 | 1,584 | 1,584 | 1,500 | -2,000 | 99% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260216 | 1,591 | 1,592 | 1,582 | 1,583 | 3,100 | 100 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260209 | 1,592 | 1,592 | 1,576 | 1,583 | 10,800 | 7,100 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 2% |
| 20260206 | 1,580 | 1,588 | 1,578 | 1,582 | 3,700 | 1,800 | 100% | ▲ | 1171 | 0 | 0 | 100% | 2% |
| 20260205 | 1,585 | 1,585 | 1,569 | 1,576 | 1,900 | 400 | 99% | ▼ | 7717 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 17,700 | 0 | 9,900 | 0 | 7,800 | 0 |
| 2026-02-13 | 18,400 | 0 | 10,000 | 0 | 8,400 | 0 |
| 2026-02-20 | 14,600 | 0 | 9,300 | 0 | 5,300 | 0 |
| 2026-02-27 | 13,300 | 0 | 9,100 | 0 | 4,200 | 0 |
EDINET