[3537]昭栄薬品:【油脂化学商社】化学向けに脂肪酸や界面活性剤を販売
Yahoo!
【スタンダード/26卸売業】
売上高:250120
当期純利益:5270
総資産:170980
時価:57億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260413 | 1,581 | 1,581 | 1,581 | 1,581 | 1,800 | 700 | 101% | ▲▲ | 7111 | 0 | 0 | 100% | 2% |
| 20260414 | 1,582 | 1,582 | 1,579 | 1,582 | 1,200 | -600 | 100% | ▲▲▲ | 2822 | 0 | 0 | 100% | 2% |
| 20260415 | 1,588 | 1,588 | 1,581 | 1,586 | 2,800 | 1,600 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260416 | 1,577 | 1,583 | 1,572 | 1,572 | 1,600 | -1,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260417 | 1,568 | 1,572 | 1,568 | 1,572 | 1,800 | 200 | 100% | -- | 7774 | 0 | 0 | 99% | 1% |
| 20260420 | 1,589 | 1,591 | 1,586 | 1,591 | 2,400 | 600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260421 | 1,591 | 1,605 | 1,591 | 1,600 | 2,000 | -400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260422 | 1,588 | 1,599 | 1,580 | 1,599 | 1,800 | -200 | 100% | ▼ | 8888 | 0 | 0 | 100% | 3% |
| 20260423 | 1,595 | 1,595 | 1,581 | 1,581 | 1,400 | -400 | 99% | ▼▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260424 | 1,585 | 1,586 | 1,578 | 1,580 | 1,700 | 300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260427 | 1,589 | 1,590 | 1,580 | 1,580 | 2,400 | 700 | 100% | -- | 1114 | 0 | 0 | 99% | 1% |
| 20260428 | 1,580 | 1,587 | 1,580 | 1,587 | 1,700 | -700 | 100% | ▲ | 8582 | 0 | 0 | 99% | 2% |
| 20260430 | 1,593 | 1,593 | 1,581 | 1,585 | 4,000 | 2,300 | 100% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20260501 | 1,583 | 1,600 | 1,581 | 1,600 | 2,700 | -1,300 | 101% | ▲ | 2582 | 0 | 0 | 100% | 3% |
| 20260507 | 1,601 | 1,601 | 1,590 | 1,599 | 1,400 | -1,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20260508 | 1,599 | 1,622 | 1,599 | 1,602 | 2,500 | 1,100 | 100% | ▲ | 1171 | 0 | 0 | 100% | 3% |
| 20260511 | 1,602 | 1,602 | 1,595 | 1,599 | 1,200 | -1,300 | 100% | ▼ | 8828 | 0 | 0 | 100% | 2% |
| 20260512 | 1,600 | 1,606 | 1,600 | 1,606 | 1,300 | 100 | 100% | ▲ | 1171 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 17,200 | 0 | 8,200 | 0 | 9,000 | 0 |
| 2026-04-24 | 15,700 | 0 | 7,700 | 0 | 8,000 | 0 |
| 2026-04-17 | 14,600 | 0 | 6,600 | 0 | 8,000 | 0 |
EDINET