[3537]昭栄薬品:【油脂化学商社】化学向けに脂肪酸や界面活性剤を販売
Yahoo! 【スタンダード/26卸売業】 売上高:250120 当期純利益:5270 総資産:170980 時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,560 | 1,560 | 1,546 | 1,550 | 9,700 | 7,200 | 99% | ▼ | 7747 | 0 | 0 | 97% | 1% |
| 20251223 | 1,562 | 1,580 | 1,562 | 1,569 | 8,400 | -1,300 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251224 | 1,570 | 1,570 | 1,555 | 1,556 | 2,700 | -5,700 | 99% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20251225 | 1,556 | 1,558 | 1,550 | 1,550 | 5,000 | 2,300 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251226 | 1,550 | 1,556 | 1,546 | 1,550 | 9,500 | 4,500 | 100% | -- | 7774 | 0 | 0 | 97% | 0% |
| 20251229 | 1,550 | 1,558 | 1,546 | 1,547 | 5,400 | -4,100 | 100% | ▼ | 2558 | 0 | 0 | 97% | 0% |
| 20251230 | 1,547 | 1,555 | 1,546 | 1,555 | 5,100 | -300 | 101% | ▲ | 8582 | 0 | 0 | 98% | 1% |
| 20260105 | 1,559 | 1,559 | 1,553 | 1,557 | 6,000 | 900 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260106 | 1,555 | 1,557 | 1,547 | 1,550 | 7,000 | 1,000 | 100% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260107 | 1,550 | 1,557 | 1,546 | 1,552 | 10,200 | 3,200 | 100% | ▲ | 4771 | 0 | 0 | 99% | 1% |
| 20260108 | 1,549 | 1,551 | 1,540 | 1,551 | 7,700 | -2,500 | 100% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260109 | 1,555 | 1,555 | 1,545 | 1,555 | 6,400 | -1,300 | 100% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260113 | 1,554 | 1,557 | 1,552 | 1,555 | 4,200 | -2,200 | 100% | -- | 2285 | 0 | 0 | 99% | 1% |
| 20260114 | 1,555 | 1,557 | 1,554 | 1,556 | 3,500 | -700 | 100% | ▲ | 5222 | 0 | 0 | 99% | 1% |
| 20260115 | 1,556 | 1,559 | 1,556 | 1,556 | 5,000 | 1,500 | 100% | -- | 1114 | 0 | 0 | 99% | 1% |
| 20260116 | 1,559 | 1,565 | 1,559 | 1,565 | 2,300 | -2,700 | 101% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260119 | 1,566 | 1,569 | 1,561 | 1,569 | 5,400 | 3,100 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260120 | 1,564 | 1,570 | 1,564 | 1,570 | 3,400 | -2,000 | 100% | ▲▲▲ | 2282 | 0 | 0 | 100% | 1% |
| 20260121 | 1,569 | 1,569 | 1,560 | 1,566 | 2,600 | -800 | 100% | ▼ | 8828 | 0 | 0 | 100% | 1% |
| 20260122 | 1,571 | 1,575 | 1,568 | 1,575 | 4,600 | 2,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260123 | 1,576 | 1,580 | 1,575 | 1,577 | 4,100 | -500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 20,500 | 0 | 11,800 | 0 | 8,700 | 0 |
| 2026-01-09 | 17,700 | 0 | 9,000 | 0 | 8,700 | 0 |
| 2025-12-26 | 17,700 | 0 | 8,900 | 0 | 8,800 | 0 |