[3537]昭栄薬品:【油脂化学商社】化学向けに脂肪酸や界面活性剤を販売
Yahoo!
【スタンダード/26卸売業】
売上高:250120
当期純利益:5270
総資産:170980
時価:57億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 1,554 | 1,557 | 1,552 | 1,555 | 4,200 | -2,200 | 100% | -- | 2285 | 0 | 0 | 99% | 1% |
| 20260114 | 1,555 | 1,557 | 1,554 | 1,556 | 3,500 | -700 | 100% | ▲ | 5222 | 0 | 0 | 99% | 1% |
| 20260115 | 1,556 | 1,559 | 1,556 | 1,556 | 5,000 | 1,500 | 100% | -- | 1114 | 0 | 0 | 99% | 1% |
| 20260116 | 1,559 | 1,565 | 1,559 | 1,565 | 2,300 | -2,700 | 101% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260119 | 1,566 | 1,569 | 1,561 | 1,569 | 5,400 | 3,100 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260120 | 1,564 | 1,570 | 1,564 | 1,570 | 3,400 | -2,000 | 100% | ▲▲▲ | 2282 | 0 | 0 | 100% | 1% |
| 20260121 | 1,569 | 1,569 | 1,560 | 1,566 | 2,600 | -800 | 100% | ▼ | 8828 | 0 | 0 | 100% | 1% |
| 20260122 | 1,571 | 1,575 | 1,568 | 1,575 | 4,600 | 2,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260123 | 1,576 | 1,580 | 1,575 | 1,577 | 4,100 | -500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260126 | 1,576 | 1,578 | 1,558 | 1,562 | 3,900 | -200 | 99% | ▼ | 8858 | 0 | 0 | 99% | 1% |
| 20260127 | 1,568 | 1,573 | 1,564 | 1,573 | 1,100 | -2,800 | 101% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20260128 | 1,563 | 1,563 | 1,563 | 1,563 | 200 | -900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260129 | 1,567 | 1,569 | 1,564 | 1,564 | 900 | 700 | 100% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260130 | 1,563 | 1,572 | 1,563 | 1,572 | 1,500 | 600 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 1% |
| 20260202 | 1,573 | 1,588 | 1,573 | 1,577 | 3,000 | 1,500 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260203 | 1,577 | 1,585 | 1,565 | 1,583 | 4,100 | 1,100 | 100% | ▲▲▲▲ | 7711 | 0 | 0 | 100% | 2% |
| 20260204 | 1,584 | 1,586 | 1,579 | 1,585 | 1,500 | -2,600 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260205 | 1,585 | 1,585 | 1,569 | 1,576 | 1,900 | 400 | 99% | ▼ | 7717 | 0 | 0 | 99% | 2% |
| 20260206 | 1,580 | 1,588 | 1,578 | 1,582 | 3,700 | 1,800 | 100% | ▲ | 1171 | 0 | 0 | 100% | 2% |
| 20260209 | 1,592 | 1,592 | 1,576 | 1,583 | 10,800 | 7,100 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 2% |
| 20260210 | 1,580 | 1,590 | 1,580 | 1,590 | 3,400 | -7,400 | 100% | ▲▲▲ | 8282 | 0 | 0 | 100% | 2% |
| 20260212 | 1,590 | 1,594 | 1,589 | 1,594 | 3,300 | -100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 17,700 | 0 | 9,900 | 0 | 7,800 | 0 |
| 2026-01-30 | 17,200 | 0 | 8,900 | 0 | 8,300 | 0 |
| 2026-01-23 | 21,500 | 0 | 12,200 | 0 | 9,300 | 0 |
| 2026-01-16 | 20,500 | 0 | 11,800 | 0 | 8,700 | 0 |
EDINET