[3524]日東網:【合繊製】合繊製無結節網の最大手、漁網が主力、陸上用ネットや宇宙ゴミ用も
Yahoo!
【スタンダード/繊維製品】
売上高:216000
当期純利益:5340
総資産:300950
時価:38億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250825 | 1,464 | 1,479 | 1,464 | 1,478 | 10,200 | 6,900 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 5% |
| 20250828 | 1,483 | 1,483 | 1,473 | 1,473 | 7,400 | 2,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20250827 | 1,477 | 1,479 | 1,468 | 1,479 | 4,500 | 0 | 101% | ▲ | 8882 | 0 | 0 | 100% | 4% |
| 20250826 | 1,478 | 1,481 | 1,469 | 1,471 | 4,500 | -5,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20250822 | 1,469 | 1,471 | 1,461 | 1,464 | 3,300 | 1,200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250821 | 1,461 | 1,467 | 1,459 | 1,463 | 2,100 | -1,100 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 4% |
| 20250820 | 1,458 | 1,471 | 1,458 | 1,462 | 3,200 | -5,400 | 100% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20250819 | 1,469 | 1,470 | 1,457 | 1,457 | 8,600 | -4,800 | 99% | ▼ | 5828 | 0 | 0 | 99% | 4% |
| 20250818 | 1,460 | 1,470 | 1,458 | 1,468 | 13,400 | -2,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250815 | 1,457 | 1,459 | 1,448 | 1,458 | 15,600 | 6,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250813 | 1,449 | 1,450 | 1,443 | 1,447 | 5,700 | -200 | 100% | -- | 2225 | 0 | 0 | 100% | 3% |
| 20250814 | 1,450 | 1,450 | 1,439 | 1,448 | 8,800 | 3,100 | 100% | ▲ | 4711 | 0 | 0 | 100% | 3% |
| 20250812 | 1,442 | 1,447 | 1,441 | 1,447 | 5,900 | -4,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250808 | 1,430 | 1,446 | 1,430 | 1,438 | 10,000 | 5,000 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250807 | 1,429 | 1,437 | 1,429 | 1,437 | 5,000 | 2,400 | 100% | ▲ | 7771 | 0 | 0 | 100% | 2% |
| 20250806 | 1,435 | 1,439 | 1,431 | 1,431 | 2,600 | -3,900 | 100% | ▼▼ | 8258 | 0 | 0 | 100% | 2% |
| 20250805 | 1,435 | 1,441 | 1,426 | 1,432 | 6,500 | 1,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20250804 | 1,418 | 1,435 | 1,418 | 1,435 | 4,700 | 600 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250728 | 1,422 | 1,422 | 1,416 | 1,419 | 2,500 | -3,200 | 100% | -- | 2225 | 0 | 0 | 100% | 1% |
| 20250801 | 1,417 | 1,425 | 1,417 | 1,423 | 4,100 | 2,200 | 100% | ▲▲▲ | 1171 | 0 | 0 | 100% | 1% |
| 20250731 | 1,421 | 1,421 | 1,415 | 1,419 | 1,900 | -5,200 | 100% | ▲▲ | 8822 | 0 | 0 | 100% | 1% |
| 20250730 | 1,419 | 1,425 | 1,416 | 1,416 | 7,100 | 4,600 | 100% | ▲ | 1141 | 0 | 0 | 100% | 1% |
| 20250729 | 1,419 | 1,419 | 1,412 | 1,413 | 2,500 | 0 | 100% | ▼ | 8888 | 0 | 0 | 99% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250610 | 16:00 | 日東網 | 通期業績予想の修正に関するお知らせ | |
| 20250613 | 16:00 | 日東網 | 2025年４月期 決算短信〔日本基準〕（連結） | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 66,400 | 0 | 37,800 | 0 | 28,600 | 0 |
| 2025-08-08 | 49,200 | 0 | 20,800 | 0 | 28,400 | 0 |
| 2025-08-15 | 49,500 | 0 | 20,800 | 0 | 28,700 | 0 |
| 2025-08-22 | 53,100 | 0 | 20,000 | 0 | 33,100 | 0 |
EDINET