[3524]日東網:【合繊製】合繊製無結節網の最大手、漁網が主力、陸上用ネットや宇宙ゴミ用も
Yahoo! 【スタンダード/05繊維製品】 売上高:216000 当期純利益:5340 総資産:300950 時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 1,426 | 1,438 | 1,426 | 1,438 | 2,700 | -3,700 | 101% | ▲▲ | 8882 | 0 | 0 | 99% | 1% |
| 20260528 | 1,439 | 1,440 | 1,430 | 1,430 | 6,400 | 2,200 | 100% | ▲ | 1141 | 0 | 0 | 96% | 1% |
| 20260527 | 1,439 | 1,439 | 1,427 | 1,429 | 4,200 | -5,700 | 100% | ▼▼▼ | 8228 | 0 | 0 | 92% | 1% |
| 20260526 | 1,434 | 1,440 | 1,425 | 1,430 | 9,900 | 4,500 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260525 | 1,444 | 1,444 | 1,433 | 1,435 | 5,400 | -1,700 | 100% | ▼ | 2228 | 0 | 0 | 92% | 1% |
| 20260522 | 1,426 | 1,439 | 1,425 | 1,439 | 7,100 | 1,400 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 1% |
| 20260519 | 1,430 | 1,435 | 1,424 | 1,427 | 8,800 | 3,100 | 100% | ▲ | 7171 | 0 | 0 | 91% | 0% |
| 20260521 | 1,420 | 1,427 | 1,418 | 1,426 | 5,700 | -2,000 | 100% | ▲ | 8882 | 0 | 0 | 91% | 0% |
| 20260507 | 1,455 | 1,475 | 1,447 | 1,450 | 16,600 | 0 | 100% | ▲▲▲ | 2252 | 0 | 0 | 91% | 1% |
| 20260518 | 1,436 | 1,436 | 1,420 | 1,422 | 5,700 | -1,900 | 100% | ▼ | 8828 | 0 | 0 | 91% | 0% |
| 20260515 | 1,434 | 1,439 | 1,425 | 1,427 | 7,600 | -13,400 | 100% | ▲ | 2222 | 0 | 0 | 91% | 0% |
| 20260513 | 1,439 | 1,439 | 1,430 | 1,430 | 15,100 | 5,800 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260511 | 1,450 | 1,452 | 1,447 | 1,448 | 10,100 | -8,800 | 100% | ▲ | 2252 | 0 | 0 | 91% | 0% |
| 20260508 | 1,450 | 1,451 | 1,438 | 1,447 | 18,900 | 2,300 | 100% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260520 | 1,434 | 1,434 | 1,420 | 1,420 | 7,700 | -1,100 | 100% | ▼ | 8828 | 0 | 0 | 90% | 0% |
| 20260514 | 1,432 | 1,432 | 1,411 | 1,423 | 21,000 | 5,900 | 100% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260512 | 1,446 | 1,449 | 1,435 | 1,439 | 9,300 | -800 | 99% | ▼ | 8888 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 98,000 | 0 | 70,600 | 0 | 27,400 | 0 |
| 2026-05-22 | 93,300 | 0 | 66,300 | 0 | 27,000 | 0 |