[3524]日東網:【合繊製】合繊製無結節網の最大手、漁網が主力、陸上用ネットや宇宙ゴミ用も
Yahoo! 【スタンダード/05繊維製品】 売上高:216000 当期純利益:5340 総資産:300950 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 1,629 | 1,629 | 1,618 | 1,625 | 3,400 | 400 | 100% | -- | 1414 | 0 | 0 | 100% | 2% |
| 20260226 | 1,629 | 1,631 | 1,623 | 1,627 | 4,500 | 1,100 | 100% | ▲ | 1141 | 0 | 0 | 100% | 2% |
| 20260227 | 1,634 | 1,637 | 1,628 | 1,637 | 3,200 | -1,300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260302 | 1,637 | 1,639 | 1,629 | 1,639 | 6,800 | 3,600 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260224 | 1,618 | 1,626 | 1,618 | 1,625 | 3,000 | -600 | 100% | ▲ | 5582 | 0 | 0 | 100% | 2% |
| 20260303 | 1,632 | 1,633 | 1,618 | 1,618 | 7,300 | 500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260311 | 1,600 | 1,600 | 1,586 | 1,599 | 4,400 | -600 | 100% | -- | 5825 | 0 | 0 | 98% | 1% |
| 20260310 | 1,592 | 1,600 | 1,587 | 1,599 | 5,000 | -15,500 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260306 | 1,602 | 1,604 | 1,598 | 1,599 | 2,800 | -3,100 | 100% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260305 | 1,616 | 1,622 | 1,602 | 1,605 | 5,900 | -4,000 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20260304 | 1,618 | 1,618 | 1,592 | 1,597 | 9,900 | 2,600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260316 | 1,570 | 1,583 | 1,562 | 1,583 | 9,800 | 3,400 | 101% | ▲ | 1741 | 0 | 0 | 97% | 1% |
| 20260309 | 1,590 | 1,590 | 1,540 | 1,578 | 20,500 | 17,700 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260312 | 1,592 | 1,592 | 1,551 | 1,578 | 5,900 | 1,500 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260313 | 1,570 | 1,577 | 1,570 | 1,570 | 6,400 | 500 | 99% | ▼▼ | 7177 | 0 | 0 | 96% | 0% |
| 20260317 | 1,583 | 1,585 | 1,575 | 1,577 | 1,800 | -8,000 | 100% | ▼ | 2228 | 0 | 0 | 96% | 0% |
| 20260318 | 1,580 | 1,586 | 1,580 | 1,581 | 2,200 | 400 | 100% | ▲ | 1171 | 0 | 0 | 96% | 1% |
| 20260319 | 1,579 | 1,579 | 1,557 | 1,557 | 4,700 | 2,500 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260325 | 1,555 | 1,564 | 1,552 | 1,564 | 2,300 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260326 | 1,565 | 1,565 | 1,556 | 1,558 | 42,300 | 40,000 | 100% | ▼ | 1117 | 0 | 0 | 95% | 1% |
| 20260327 | 1,556 | 1,575 | 1,556 | 1,562 | 16,500 | -25,800 | 100% | ▲ | 2582 | 0 | 0 | 95% | 2% |
| 20260323 | 1,551 | 1,556 | 1,527 | 1,538 | 8,600 | 3,900 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260324 | 1,552 | 1,552 | 1,537 | 1,547 | 2,800 | -5,800 | 101% | ▲ | 8222 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 80,000 | 0 | 47,200 | 0 | 32,800 | 0 |
| 2026-03-06 | 69,700 | 0 | 43,200 | 0 | 26,500 | 0 |
| 2026-03-13 | 73,700 | 100 | 43,300 | 100 | 30,400 | 0 |
| 2026-03-19 | 73,500 | 0 | 41,900 | 0 | 31,600 | 0 |