[3513]イチカワ:【フェルト】紙、パルプ向けが中心ベルト製品事業にも力
Yahoo! 【スタンダード/05繊維製品】 売上高:139470 当期純利益:7820 総資産:294660 時価:184億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260303 | 3,450 | 3,885 | 3,440 | 3,705 | 48,100 | 42,600 | 106% | ▲ | 1171 | 10 | 1 | 100% | 13% |
| 20260305 | 3,685 | 4,180 | 3,685 | 4,025 | 33,300 | 14,500 | 109% | ▲ | 1111 | 0 | 1 | 100% | 22% |
| 20260304 | 3,595 | 3,750 | 3,540 | 3,680 | 18,800 | -29,300 | 99% | ▼ | 8228 | 0 | 2 | 99% | 12% |
| 20260312 | 4,260 | 4,270 | 3,985 | 4,010 | 18,100 | 1,500 | 96% | ▼ | 7717 | 0 | 0 | 96% | 22% |
| 20260326 | 3,840 | 3,850 | 3,645 | 3,680 | 17,200 | 8,200 | 96% | ▼ | 1717 | 0 | 0 | 88% | 7% |
| 20260311 | 4,095 | 4,285 | 4,095 | 4,190 | 16,600 | 4,100 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 27% |
| 20260310 | 3,880 | 4,120 | 3,875 | 4,095 | 12,500 | 2,900 | 106% | ▲ | 1111 | 0 | 1 | 100% | 24% |
| 20260317 | 3,965 | 4,035 | 3,790 | 3,790 | 12,400 | 5,800 | 96% | ▼▼ | 4777 | 0 | 0 | 90% | 15% |
| 20260323 | 3,615 | 3,615 | 3,425 | 3,460 | 11,300 | 3,600 | 94% | ▼▼ | 7777 | 0 | 3 | 83% | 4% |
| 20260306 | 3,980 | 4,100 | 3,980 | 3,985 | 10,500 | -22,800 | 99% | ▼ | 8228 | 0 | 4 | 99% | 21% |
| 20260309 | 3,775 | 3,940 | 3,585 | 3,880 | 9,600 | -900 | 97% | ▼▼ | 8888 | 0 | 2 | 96% | 18% |
| 20260226 | 3,480 | 3,520 | 3,430 | 3,430 | 9,400 | 4,800 | 99% | ▼ | 1117 | 0 | 4 | 93% | 4% |
| 20260324 | 3,545 | 3,705 | 3,545 | 3,700 | 9,200 | -2,100 | 107% | ▲ | 2282 | 0 | 2 | 88% | 9% |
| 20260325 | 3,770 | 3,840 | 3,715 | 3,840 | 9,000 | -200 | 104% | ▲▲ | 2222 | 0 | 0 | 92% | 12% |
| 20260319 | 3,800 | 3,825 | 3,680 | 3,685 | 7,700 | 300 | 96% | ▼ | 7747 | 0 | 0 | 88% | 12% |
| 20260318 | 3,800 | 3,915 | 3,800 | 3,850 | 7,400 | -5,000 | 102% | ▲ | 8282 | 0 | 0 | 92% | 17% |
| 20260316 | 3,990 | 4,035 | 3,880 | 3,965 | 6,600 | 2,200 | 98% | ▼ | 7777 | 0 | 0 | 95% | 21% |
| 20260227 | 3,420 | 3,540 | 3,420 | 3,540 | 6,200 | -3,200 | 103% | ▲ | 2882 | 0 | 3 | 96% | 8% |
| 20260302 | 3,470 | 3,525 | 3,425 | 3,480 | 5,500 | -700 | 98% | ▼ | 8228 | 0 | 2 | 95% | 6% |
| 20260225 | 3,380 | 3,480 | 3,375 | 3,480 | 4,600 | -2,500 | 103% | ▲▲▲ | 2282 | 0 | 5 | 95% | 6% |
| 20260313 | 3,995 | 4,150 | 3,980 | 4,060 | 4,400 | -13,700 | 101% | ▲ | 8882 | 0 | 0 | 97% | 23% |
| 20260327 | 3,750 | 3,795 | 3,695 | 3,720 | 3,500 | -13,700 | 101% | ▲ | 8282 | 0 | 0 | 89% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 220,000 | 0 | 143,600 | 0 | 76,400 | 0 |
| 2026-03-06 | 140,700 | 0 | 36,000 | 0 | 104,700 | 0 |
| 2026-03-13 | 152,200 | 0 | 44,000 | 0 | 108,200 | 0 |
| 2026-03-19 | 163,300 | 0 | 54,300 | 0 | 109,000 | 0 |