[3513]イチカワ:【フェルト】紙、パルプ向けが中心ベルト製品事業にも力
Yahoo! 【スタンダード/05繊維製品】 売上高:139470 当期純利益:7820 総資産:294660 時価:182億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260326 | 3,840 | 3,850 | 3,645 | 3,680 | 17,200 | 8,200 | 96% | ▼ | 1717 | 0 | 0 | 88% | 7% |
| 20260415 | 3,815 | 3,890 | 3,695 | 3,760 | 16,000 | 3,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 9% |
| 20260402 | 3,845 | 3,855 | 3,620 | 3,700 | 15,900 | 9,200 | 98% | ▼ | 7717 | 0 | 0 | 88% | 7% |
| 20260414 | 3,905 | 3,930 | 3,795 | 3,815 | 13,000 | 7,400 | 98% | ▼ | 1417 | 0 | 0 | 98% | 10% |
| 20260317 | 3,965 | 4,035 | 3,790 | 3,790 | 12,400 | 5,800 | 96% | ▼▼ | 4777 | 0 | 0 | 90% | 15% |
| 20260417 | 3,730 | 3,735 | 3,650 | 3,675 | 11,400 | 1,100 | 98% | ▼▼▼▼ | 7717 | 0 | 0 | 94% | 6% |
| 20260323 | 3,615 | 3,615 | 3,425 | 3,460 | 11,300 | 3,600 | 94% | ▼▼ | 7777 | 0 | 3 | 83% | 4% |
| 20260416 | 3,720 | 3,880 | 3,710 | 3,755 | 10,300 | -5,700 | 100% | ▼▼▼ | 8288 | 0 | 0 | 96% | 9% |
| 20260330 | 3,655 | 3,720 | 3,520 | 3,630 | 9,200 | 5,700 | 98% | ▼ | 7777 | 0 | 11 | 87% | 5% |
| 20260324 | 3,545 | 3,705 | 3,545 | 3,700 | 9,200 | -2,100 | 107% | ▲ | 2282 | 0 | 2 | 88% | 9% |
| 20260325 | 3,770 | 3,840 | 3,715 | 3,840 | 9,000 | -200 | 104% | ▲▲ | 2222 | 0 | 0 | 92% | 12% |
| 20260319 | 3,800 | 3,825 | 3,680 | 3,685 | 7,700 | 300 | 96% | ▼ | 7747 | 0 | 0 | 88% | 12% |
| 20260318 | 3,800 | 3,915 | 3,800 | 3,850 | 7,400 | -5,000 | 102% | ▲ | 8282 | 0 | 0 | 92% | 17% |
| 20260401 | 3,635 | 3,870 | 3,635 | 3,775 | 6,700 | 2,900 | 105% | ▲ | 1111 | 0 | 8 | 90% | 9% |
| 20260406 | 3,755 | 3,820 | 3,690 | 3,760 | 5,800 | 2,600 | 100% | ▲▲ | 1711 | 0 | 0 | 90% | 9% |
| 20260413 | 3,795 | 3,915 | 3,795 | 3,895 | 5,600 | 2,500 | 102% | ▲▲▲▲▲▲▲ | 1171 | 0 | 0 | 98% | 13% |
| 20260331 | 3,580 | 3,635 | 3,510 | 3,595 | 3,800 | -5,400 | 99% | ▼▼ | 8888 | 0 | 2 | 86% | 4% |
| 20260407 | 3,745 | 3,785 | 3,705 | 3,785 | 3,500 | -2,300 | 101% | ▲▲▲ | 8282 | 0 | 0 | 90% | 9% |
| 20260327 | 3,750 | 3,795 | 3,695 | 3,720 | 3,500 | -13,700 | 101% | ▲ | 8282 | 0 | 0 | 89% | 8% |
| 20260403 | 3,700 | 3,760 | 3,700 | 3,755 | 3,200 | -12,700 | 101% | ▲ | 8282 | 0 | 7 | 90% | 9% |
| 20260410 | 3,805 | 3,850 | 3,780 | 3,820 | 3,100 | 2,200 | 100% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 94% | 10% |
| 20260408 | 3,715 | 3,835 | 3,715 | 3,795 | 3,100 | -400 | 100% | ▲▲▲▲ | 2282 | 0 | 0 | 91% | 10% |
| 20260409 | 3,765 | 3,810 | 3,730 | 3,810 | 900 | -2,200 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 94% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 163,300 | 0 | 54,300 | 0 | 109,000 | 0 |
| 2026-03-27 | 165,800 | 0 | 58,700 | 0 | 107,100 | 0 |
| 2026-04-03 | 173,000 | 0 | 65,900 | 0 | 107,100 | 0 |
| 2026-04-10 | 175,100 | 0 | 68,000 | 0 | 107,100 | 0 |