[3513]イチカワ:【フェルト】紙、パルプ向けが中心ベルト製品事業にも力
Yahoo! 【スタンダード/05繊維製品】 売上高:139470 当期純利益:7820 総資産:294660 時価:165億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251219 | 2,351 | 2,366 | 2,341 | 2,366 | 2,800 | -1,500 | 101% | ▲▲ | 2222 | 0 | 2 | 99% | 8% |
| 20251222 | 2,376 | 2,510 | 2,376 | 2,499 | 22,000 | 19,200 | 106% | ▲▲▲ | 1111 | 41 | 1 | 100% | 14% |
| 20251223 | 2,500 | 2,650 | 2,500 | 2,635 | 30,500 | 8,500 | 105% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 20% |
| 20251224 | 2,681 | 2,872 | 2,681 | 2,818 | 38,600 | 8,100 | 107% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 28% |
| 20251225 | 2,818 | 2,818 | 2,730 | 2,798 | 22,600 | -16,000 | 99% | ▼ | 8228 | 0 | 9 | 99% | 27% |
| 20251226 | 2,798 | 2,830 | 2,712 | 2,822 | 25,200 | 2,600 | 101% | ▲ | 1771 | 0 | 7 | 100% | 28% |
| 20251229 | 2,799 | 2,900 | 2,787 | 2,875 | 16,100 | -9,100 | 102% | ▲▲ | 2222 | 0 | 6 | 100% | 31% |
| 20251230 | 2,825 | 2,878 | 2,819 | 2,869 | 19,600 | 3,500 | 100% | ▼ | 7117 | 0 | 6 | 100% | 30% |
| 20260105 | 2,865 | 2,873 | 2,819 | 2,850 | 22,800 | 3,200 | 99% | ▼▼ | 7417 | 0 | 5 | 99% | 28% |
| 20260106 | 2,850 | 2,860 | 2,816 | 2,838 | 23,600 | 800 | 100% | ▼▼▼ | 7777 | 0 | 4 | 99% | 28% |
| 20260107 | 2,838 | 2,880 | 2,831 | 2,861 | 14,600 | -9,000 | 101% | ▲ | 2282 | 0 | 3 | 100% | 28% |
| 20260108 | 2,882 | 3,075 | 2,882 | 2,950 | 43,500 | 28,900 | 103% | ▲▲ | 1111 | 40 | 2 | 100% | 32% |
| 20260109 | 2,956 | 3,095 | 2,956 | 3,080 | 12,700 | -30,800 | 104% | ▲▲▲ | 2222 | 0 | 2 | 100% | 38% |
| 20260113 | 3,085 | 3,315 | 3,085 | 3,300 | 32,500 | 19,800 | 107% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 47% |
| 20260114 | 3,260 | 3,355 | 3,205 | 3,340 | 20,500 | -12,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 49% |
| 20260115 | 3,295 | 3,555 | 3,285 | 3,520 | 17,100 | -3,400 | 105% | ▲▲▲▲▲▲ | 2222 | 0 | 1 | 100% | 51% |
| 20260116 | 3,550 | 3,550 | 3,185 | 3,270 | 65,500 | 48,400 | 93% | ▼ | 7717 | 0 | 0 | 93% | 40% |
| 20260119 | 3,315 | 3,530 | 3,315 | 3,460 | 16,300 | -49,200 | 106% | ▲ | 8282 | 0 | 0 | 98% | 48% |
| 20260120 | 3,415 | 3,490 | 3,325 | 3,325 | 14,600 | -1,700 | 96% | ▼ | 8228 | 0 | 0 | 94% | 41% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 128,400 | 0 | 81,900 | 0 | 46,500 | 0 |
| 2025-12-26 | 134,300 | 0 | 84,000 | 0 | 50,300 | 0 |
| 2025-12-19 | 87,200 | 0 | 65,500 | 0 | 21,700 | 0 |