[3513]イチカワ:【フェルト】紙、パルプ向けが中心ベルト製品事業にも力
Yahoo! 【スタンダード/繊維製品】 売上高:139470 当期純利益:7820 総資産:294660 時価:94億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,813 | 1,820 | 1,803 | 1,803 | 2,400 | -100 | 100% | ▼ | 2228 | 0 | 13 | 100% | 3% |
| 20250729 | 1,793 | 1,818 | 1,793 | 1,802 | 1,300 | -1,100 | 100% | ▼▼ | 8888 | 0 | 10 | 100% | 3% |
| 20250730 | 1,784 | 1,803 | 1,784 | 1,792 | 2,700 | 1,400 | 99% | ▼▼▼ | 7777 | 0 | 8 | 99% | 2% |
| 20250731 | 1,793 | 1,818 | 1,791 | 1,813 | 1,600 | -1,100 | 101% | ▲ | 2222 | 0 | 8 | 100% | 3% |
| 20250801 | 1,799 | 1,810 | 1,799 | 1,809 | 1,500 | -100 | 100% | ▼ | 8228 | 0 | 7 | 100% | 3% |
| 20250804 | 1,787 | 1,810 | 1,787 | 1,803 | 3,600 | 2,100 | 100% | ▼▼ | 4777 | 0 | 5 | 99% | 3% |
| 20250805 | 1,803 | 1,806 | 1,799 | 1,799 | 3,000 | -600 | 100% | ▼▼▼ | 8228 | 0 | 7 | 99% | 2% |
| 20250806 | 1,799 | 1,815 | 1,797 | 1,811 | 2,500 | -500 | 101% | ▲ | 2882 | 0 | 4 | 100% | 2% |
| 20250807 | 1,811 | 1,834 | 1,811 | 1,829 | 2,200 | -300 | 101% | ▲▲ | 2222 | 0 | 5 | 100% | 3% |
| 20250808 | 1,835 | 1,899 | 1,829 | 1,880 | 12,200 | 10,000 | 103% | ▲▲▲ | 1111 | 0 | 6 | 100% | 6% |
| 20250812 | 1,881 | 1,906 | 1,860 | 1,893 | 10,600 | -1,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250813 | 1,897 | 1,903 | 1,875 | 1,875 | 5,100 | -5,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20250814 | 1,920 | 1,920 | 1,883 | 1,904 | 11,200 | 6,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250815 | 1,905 | 1,908 | 1,895 | 1,907 | 2,400 | -8,800 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 7% |
| 20250818 | 1,914 | 1,935 | 1,908 | 1,932 | 4,300 | 1,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250819 | 1,933 | 1,933 | 1,912 | 1,916 | 2,000 | -2,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20250820 | 1,899 | 1,914 | 1,895 | 1,904 | 3,700 | 1,700 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20250821 | 1,887 | 1,904 | 1,887 | 1,900 | 1,700 | -2,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250822 | 1,903 | 1,925 | 1,903 | 1,918 | 2,100 | 400 | 101% | ▲ | 1111 | 0 | 0 | 99% | 7% |
| 20250825 | 1,925 | 1,925 | 1,909 | 1,920 | 900 | -1,200 | 100% | ▲▲ | 5222 | 0 | 0 | 99% | 7% |
| 20250826 | 1,920 | 1,920 | 1,903 | 1,903 | 3,800 | 2,900 | 99% | ▼ | 7777 | 0 | 0 | 98% | 6% |
| 20250827 | 1,906 | 1,913 | 1,906 | 1,912 | 1,000 | -2,800 | 100% | ▲ | 8282 | 0 | 0 | 99% | 7% |
| 20250828 | 1,910 | 1,921 | 1,903 | 1,903 | 4,200 | 3,200 | 100% | ▼ | 1717 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 97,100 | 0 | 81,500 | 0 | 15,600 | 0 |
| 2025-08-15 | 93,400 | 0 | 81,600 | 0 | 11,800 | 0 |
| 2025-08-08 | 92,200 | 0 | 81,500 | 0 | 10,700 | 0 |
| 2025-08-01 | 87,500 | 0 | 81,000 | 0 | 6,500 | 0 |