[3513]イチカワ:【フェルト】紙、パルプ向けが中心ベルト製品事業にも力
Yahoo! 【スタンダード/05繊維製品】 売上高:139470 当期純利益:7820 総資産:294660 時価:98億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,966 | 1,970 | 1,958 | 1,970 | 4,700 | 3,000 | 100% | ▲ | 1111 | 0 | 12 | 100% | 5% |
| 20250909 | 1,962 | 1,976 | 1,962 | 1,963 | 2,200 | -2,500 | 100% | ▼ | 2288 | 0 | 11 | 100% | 5% |
| 20250910 | 1,961 | 1,966 | 1,953 | 1,966 | 2,900 | 700 | 100% | ▲ | 7771 | 0 | 10 | 100% | 3% |
| 20250911 | 1,959 | 1,960 | 1,958 | 1,959 | 600 | -2,300 | 100% | ▼ | 8288 | 0 | 9 | 99% | 3% |
| 20250912 | 1,957 | 1,972 | 1,957 | 1,972 | 1,900 | 1,300 | 101% | ▲ | 1771 | 0 | 8 | 100% | 4% |
| 20250916 | 1,966 | 1,970 | 1,965 | 1,968 | 1,700 | -200 | 100% | ▼ | 8228 | 0 | 7 | 100% | 4% |
| 20250917 | 1,950 | 1,955 | 1,950 | 1,952 | 7,200 | 5,500 | 99% | ▼▼ | 7777 | 0 | 4 | 99% | 3% |
| 20250918 | 1,953 | 1,983 | 1,952 | 1,968 | 5,500 | -1,700 | 101% | ▲ | 2222 | 0 | 3 | 100% | 4% |
| 20250919 | 1,981 | 2,016 | 1,973 | 2,015 | 11,600 | 6,100 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250922 | 2,026 | 2,054 | 2,026 | 2,054 | 6,900 | -4,700 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250924 | 2,067 | 2,067 | 2,052 | 2,052 | 3,900 | -3,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20250925 | 2,051 | 2,100 | 2,051 | 2,080 | 5,400 | 1,500 | 101% | ▲ | 1771 | 0 | 0 | 100% | 9% |
| 20250926 | 2,086 | 2,113 | 2,035 | 2,040 | 10,600 | 5,200 | 98% | ▼ | 1717 | 0 | 0 | 98% | 7% |
| 20250929 | 2,031 | 2,031 | 1,999 | 2,031 | 10,300 | -300 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250930 | 2,032 | 2,040 | 1,965 | 1,974 | 6,100 | -4,200 | 97% | ▼▼▼ | 2828 | 0 | 0 | 95% | 3% |
| 20251001 | 1,972 | 1,972 | 1,929 | 1,953 | 7,100 | 1,000 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251002 | 1,992 | 1,992 | 1,952 | 1,960 | 500 | -6,600 | 100% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20251003 | 1,939 | 1,955 | 1,939 | 1,952 | 2,200 | 1,700 | 100% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251006 | 1,962 | 1,976 | 1,960 | 1,976 | 6,200 | 4,000 | 101% | ▲ | 1111 | 0 | 0 | 95% | 1% |
| 20251007 | 1,976 | 1,976 | 1,963 | 1,972 | 3,300 | -2,900 | 100% | ▼ | 5228 | 0 | 0 | 95% | 1% |
| 20251008 | 1,976 | 2,000 | 1,976 | 1,985 | 3,600 | 300 | 101% | ▲ | 1141 | 0 | 0 | 95% | 2% |
| 20251009 | 1,985 | 1,994 | 1,970 | 1,977 | 5,300 | 1,700 | 100% | ▼ | 7717 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 97,800 | 0 | 78,800 | 0 | 19,000 | 0 |
| 2025-09-26 | 96,700 | 0 | 75,300 | 0 | 21,400 | 0 |
| 2025-09-19 | 107,100 | 0 | 86,800 | 0 | 20,300 | 0 |
| 2025-09-12 | 99,400 | 0 | 79,200 | 0 | 20,200 | 0 |