[3501]住江織:【カーペット】住宅・建設資材関連株自動車内装材も強い
Yahoo! 【プライム/繊維製品】 売上高:1047910 当期純利益:6690 総資産:949760 時価:186億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,223 | 1,224 | 1,217 | 1,224 | 28,000 | -9,000 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250908 | 1,211 | 1,223 | 1,211 | 1,221 | 37,000 | 16,600 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250910 | 1,224 | 1,224 | 1,211 | 1,218 | 21,800 | -6,200 | 100% | ▼ | 5828 | 0 | 0 | 100% | 8% |
| 20250916 | 1,214 | 1,218 | 1,206 | 1,217 | 14,200 | 2,100 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 7% |
| 20250918 | 1,209 | 1,212 | 1,204 | 1,211 | 16,000 | 2,300 | 100% | ▲ | 7771 | 0 | 0 | 99% | 4% |
| 20250917 | 1,210 | 1,214 | 1,206 | 1,209 | 13,700 | -500 | 99% | ▼ | 8588 | 0 | 0 | 99% | 5% |
| 20250912 | 1,205 | 1,216 | 1,205 | 1,208 | 12,100 | -6,600 | 100% | ▲ | 5582 | 0 | 0 | 99% | 6% |
| 20250911 | 1,211 | 1,216 | 1,205 | 1,205 | 18,700 | -3,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250905 | 1,203 | 1,207 | 1,200 | 1,205 | 20,400 | 8,800 | 100% | ▲▲▲▲▲ | 7771 | 0 | 0 | 100% | 8% |
| 20250904 | 1,208 | 1,209 | 1,201 | 1,203 | 11,600 | -14,100 | 100% | ▲▲▲▲ | 5222 | 0 | 0 | 100% | 8% |
| 20250903 | 1,192 | 1,209 | 1,192 | 1,201 | 25,700 | 5,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250902 | 1,188 | 1,195 | 1,186 | 1,193 | 20,000 | 6,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250828 | 1,178 | 1,189 | 1,178 | 1,185 | 19,900 | -700 | 101% | ▲ | 2252 | 0 | 0 | 100% | 6% |
| 20250901 | 1,179 | 1,187 | 1,175 | 1,183 | 13,900 | 1,300 | 100% | ▲ | 7771 | 0 | 0 | 100% | 6% |
| 20250826 | 1,179 | 1,190 | 1,175 | 1,180 | 21,800 | -6,800 | 100% | ▲ | 5582 | 0 | 0 | 100% | 6% |
| 20250829 | 1,189 | 1,189 | 1,176 | 1,178 | 12,600 | -7,300 | 99% | ▼ | 5828 | 0 | 0 | 99% | 6% |
| 20250827 | 1,178 | 1,185 | 1,172 | 1,177 | 20,600 | -1,200 | 100% | ▼ | 8888 | 0 | 0 | 100% | 6% |
| 20250822 | 1,173 | 1,179 | 1,168 | 1,177 | 46,600 | -22,900 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250825 | 1,190 | 1,190 | 1,175 | 1,176 | 28,600 | -18,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20250821 | 1,152 | 1,174 | 1,150 | 1,169 | 69,500 | 45,000 | 102% | ▲▲▲▲ | 1111 | 41 | 13 | 100% | 6% |
| 20250820 | 1,141 | 1,150 | 1,141 | 1,148 | 24,500 | 4,700 | 101% | ▲▲▲ | 1171 | 0 | 11 | 100% | 5% |
| 20250819 | 1,142 | 1,146 | 1,131 | 1,141 | 19,800 | -13,800 | 100% | ▲▲ | 2822 | 0 | 12 | 100% | 6% |
| 20250818 | 1,138 | 1,142 | 1,135 | 1,137 | 33,600 | 14,000 | 100% | ▲ | 1111 | 0 | 13 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 49,300 | 3,500 | 23,100 | 0 | 26,200 | 3,500 |
| 2025-08-29 | 42,800 | 2,700 | 22,000 | 0 | 20,800 | 2,700 |
| 2025-09-05 | 43,000 | 2,500 | 21,800 | 0 | 21,200 | 2,500 |
| 2025-09-12 | 48,900 | 2,900 | 25,200 | 0 | 23,700 | 2,900 |