[3501]住江織:【カーペット】住宅・建設資材関連株自動車内装材も強い
Yahoo! 【プライム/05繊維製品】 売上高:1047910 当期純利益:6690 総資産:949760 時価:212億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,392 | 1,447 | 1,392 | 1,439 | 37,900 | 15,200 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260302 | 1,421 | 1,429 | 1,405 | 1,418 | 33,000 | -4,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 12% |
| 20260305 | 1,375 | 1,400 | 1,375 | 1,394 | 21,400 | -42,400 | 104% | ▲ | 2222 | 0 | 0 | 97% | 6% |
| 20260226 | 1,389 | 1,400 | 1,382 | 1,392 | 22,700 | 1,900 | 101% | ▲ | 1171 | 0 | 0 | 100% | 10% |
| 20260224 | 1,353 | 1,396 | 1,352 | 1,389 | 51,400 | 33,900 | 103% | ▲ | 1141 | 10 | 4 | 100% | 10% |
| 20260303 | 1,418 | 1,418 | 1,384 | 1,384 | 32,000 | -1,000 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 8% |
| 20260306 | 1,394 | 1,394 | 1,374 | 1,383 | 17,400 | -4,000 | 99% | ▼ | 8828 | 0 | 0 | 96% | 5% |
| 20260225 | 1,390 | 1,390 | 1,374 | 1,382 | 20,800 | -30,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20260212 | 1,345 | 1,365 | 1,340 | 1,361 | 31,600 | 12,700 | 101% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 11 | 100% | 7% |
| 20260219 | 1,359 | 1,361 | 1,350 | 1,355 | 18,700 | -2,000 | 100% | ▲▲▲ | 2222 | 0 | 6 | 100% | 7% |
| 20260213 | 1,365 | 1,365 | 1,347 | 1,354 | 26,200 | -5,400 | 99% | ▼ | 5228 | 0 | 10 | 99% | 7% |
| 20260218 | 1,349 | 1,360 | 1,346 | 1,351 | 20,700 | -600 | 100% | ▲▲ | 2222 | 0 | 7 | 99% | 7% |
| 20260220 | 1,353 | 1,357 | 1,345 | 1,350 | 17,500 | -1,200 | 100% | ▼ | 8888 | 0 | 5 | 99% | 6% |
| 20260217 | 1,343 | 1,353 | 1,335 | 1,349 | 21,300 | 700 | 100% | ▲ | 4771 | 0 | 8 | 99% | 6% |
| 20260210 | 1,334 | 1,346 | 1,332 | 1,345 | 18,900 | -12,500 | 101% | ▲▲▲▲▲▲▲▲ | 2282 | 0 | 12 | 100% | 6% |
| 20260304 | 1,364 | 1,380 | 1,315 | 1,345 | 63,800 | 31,800 | 97% | ▼▼▼ | 7777 | 0 | 0 | 93% | 4% |
| 20260216 | 1,352 | 1,353 | 1,343 | 1,343 | 20,600 | -5,600 | 99% | ▼▼ | 8888 | 0 | 9 | 99% | 6% |
| 20260209 | 1,345 | 1,345 | 1,325 | 1,331 | 31,400 | 6,100 | 100% | ▲▲▲▲▲▲▲ | 1111 | 41 | 13 | 100% | 5% |
| 20260206 | 1,319 | 1,329 | 1,312 | 1,328 | 25,300 | 3,700 | 101% | ▲▲▲▲▲▲ | 1771 | 0 | 11 | 100% | 5% |
| 20260205 | 1,320 | 1,322 | 1,314 | 1,319 | 21,600 | -8,200 | 100% | ▲▲▲▲▲ | 2222 | 0 | 12 | 100% | 4% |
| 20260204 | 1,293 | 1,315 | 1,293 | 1,315 | 29,800 | 15,100 | 102% | ▲▲▲▲ | 1111 | 41 | 6 | 100% | 4% |
| 20260203 | 1,289 | 1,292 | 1,284 | 1,292 | 14,700 | -6,300 | 100% | ▲▲▲ | 8222 | 0 | 7 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 71,800 | 800 | 23,800 | 0 | 48,000 | 800 |
| 2026-02-13 | 73,100 | 600 | 24,100 | 0 | 49,000 | 600 |
| 2026-02-20 | 73,800 | 500 | 24,800 | 0 | 49,000 | 500 |
| 2026-02-27 | 71,200 | 1,000 | 23,600 | 0 | 47,600 | 1,000 |